PLNT - Planet Fitness, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLNT191220C000550002019-11-14 11:06AM EST55.0015.4216.1017.000.00-2065.23%
PLNT191220C000575002019-11-07 11:37AM EST57.506.4613.6014.700.00-2061.87%
PLNT191220C000600002019-11-15 10:12AM EST60.0011.7411.4011.80+0.69+6.24%21042.48%
PLNT191220C000625002019-11-15 10:42AM EST62.509.249.009.40+1.02+12.41%3037.35%
PLNT191220C000650002019-11-15 10:44AM EST65.006.806.807.10+0.90+15.25%3033.15%
PLNT191220C000675002019-11-15 1:18PM EST67.505.004.705.00+1.00+25.00%37030.20%
PLNT191220C000700002019-11-15 3:42PM EST70.003.103.003.20+0.65+26.53%96027.93%
PLNT191220C000750002019-11-15 3:34PM EST75.000.900.801.00+0.23+34.33%54026.51%
PLNT191220C000800002019-11-15 3:57PM EST80.000.250.150.30+0.05+25.00%13028.52%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLNT191220P000450002019-11-08 9:33AM EST45.000.190.000.000.00-100025.00%
PLNT191220P000475002019-11-07 2:45PM EST47.500.200.000.000.00-1025.00%
PLNT191220P000500002019-11-12 10:42AM EST50.000.050.000.000.00-12025.00%
PLNT191220P000525002019-11-14 11:41AM EST52.500.050.000.050.00-8047.07%
PLNT191220P000550002019-11-15 9:53AM EST55.000.090.050.100.00-2045.51%
PLNT191220P000575002019-11-15 2:56PM EST57.500.050.000.10-0.04-44.44%1038.87%
PLNT191220P000600002019-11-15 3:49PM EST60.000.110.000.00-0.04-26.67%117012.50%
PLNT191220P000625002019-11-15 2:56PM EST62.500.200.150.00-0.15-42.86%15012.50%
PLNT191220P000650002019-11-15 3:50PM EST65.000.420.350.45-0.23-35.38%51029.22%
PLNT191220P000675002019-11-15 1:45PM EST67.500.790.800.90-0.42-34.71%5028.03%
PLNT191220P000700002019-11-15 2:19PM EST70.001.551.501.65-0.60-27.91%35026.76%
PLNT191220P000750002019-11-15 12:33PM EST75.004.404.204.60-0.70-13.73%1027.20%