PLNT - Planet Fitness, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLNT190621C000550002019-06-04 3:46PM EDT55.0022.280.000.000.00-210.00%
PLNT190621C000650002019-06-11 12:41PM EDT65.0011.800.000.000.00-250.00%
PLNT190621C000700002019-06-13 12:51PM EDT70.009.200.000.000.00-3740.00%
PLNT190621C000725002019-06-14 2:24PM EDT72.508.140.000.000.00-101090.00%
PLNT190621C000750002019-06-17 1:05PM EDT75.006.300.000.000.00-74510.00%
PLNT190621C000775002019-06-17 3:39PM EDT77.503.800.000.000.00-524690.00%
PLNT190621C000800002019-06-17 3:16PM EDT80.001.820.000.000.00-2341,7740.00%
PLNT190621C000825002019-06-17 3:53PM EDT82.500.510.000.000.00-1095896.25%
PLNT190621C000850002019-06-17 3:36PM EDT85.000.050.000.000.00-2228512.50%
PLNT190621C000875002019-06-14 2:48PM EDT87.500.070.000.000.00-14025.00%
PLNT190621C000900002019-06-14 2:25PM EDT90.000.020.000.000.00-26025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLNT190621P000550002019-06-10 1:00PM EDT55.000.010.000.000.00-2150.00%
PLNT190621P000600002019-05-23 2:51PM EDT60.000.150.000.000.00-16150.00%
PLNT190621P000650002019-06-07 11:21AM EDT65.000.050.000.000.00-136050.00%
PLNT190621P000675002019-06-17 12:52PM EDT67.500.030.000.000.00-11,38350.00%
PLNT190621P000700002019-06-17 3:07PM EDT70.000.030.000.000.00-263925.00%
PLNT190621P000725002019-06-17 1:04PM EDT72.500.040.000.000.00-142,26825.00%
PLNT190621P000750002019-06-17 1:53PM EDT75.000.150.000.000.00-2052512.50%
PLNT190621P000775002019-06-17 3:29PM EDT77.500.150.000.000.00-5837112.50%
PLNT190621P000800002019-06-17 3:01PM EDT80.000.600.000.000.00-252353.13%
PLNT190621P000825002019-06-17 11:21AM EDT82.501.870.000.000.00-10530.00%
PLNT190621P000850002019-05-31 12:22PM EDT85.008.590.000.000.00-10590.00%
PLNT190621P000875002019-06-04 9:41AM EDT87.5010.410.000.000.00-700.00%