PLNT - Planet Fitness, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLNT190517C000325002019-04-11 3:21PM EDT32.5038.830.000.000.00-4190.00%
PLNT190517C000350002019-02-13 1:21PM EDT35.0013.9035.4036.000.00-010.00%
PLNT190517C000375002019-02-13 1:21PM EDT37.5012.0033.0035.000.00-020.00%
PLNT190517C000400002019-03-07 4:39PM EDT40.0024.3530.5032.900.00-3120.00%
PLNT190517C000425002019-04-18 10:58AM EDT42.5030.670.000.000.00-1260.00%
PLNT190517C000450002019-04-10 10:31AM EDT45.0026.000.000.000.00-1410.00%
PLNT190517C000475002019-02-22 12:27PM EDT47.5012.4023.0023.700.00-2320.00%
PLNT190517C000500002019-04-22 9:30AM EDT50.0023.560.000.000.00-1490.00%
PLNT190517C000525002019-04-22 2:54PM EDT52.5020.600.000.000.00-25280.00%
PLNT190517C000550002019-04-16 11:41AM EDT55.0019.560.000.000.00-23810.00%
PLNT190517C000575002019-04-22 3:00PM EDT57.5015.600.000.000.00-83300.00%
PLNT190517C000600002019-04-22 11:03AM EDT60.0013.400.000.000.00-24040.00%
PLNT190517C000625002019-04-22 10:17AM EDT62.5011.200.000.000.00-211900.00%
PLNT190517C000650002019-04-22 12:30PM EDT65.009.070.000.000.00-41,0040.00%
PLNT190517C000675002019-04-22 3:50PM EDT67.507.330.000.000.00-33480.00%
PLNT190517C000700002019-04-22 12:30PM EDT70.005.220.000.000.00-82,0080.00%
PLNT190517C000725002019-04-22 3:54PM EDT72.503.960.000.000.00-115480.00%
PLNT190517C000750002019-04-22 3:49PM EDT75.002.600.000.000.00-1503,2271.56%
PLNT190517C000800002019-04-22 12:30PM EDT80.000.900.000.000.00-954316.25%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLNT190517P000300002019-02-13 1:21PM EDT30.000.600.000.050.00-010132.81%
PLNT190517P000325002019-03-21 3:45PM EDT32.500.030.000.050.00-1786121.88%
PLNT190517P000350002019-02-13 1:21PM EDT35.000.510.000.050.00-010111.72%
PLNT190517P000375002019-03-08 12:35PM EDT37.500.050.000.050.00-139101.56%
PLNT190517P000400002019-04-15 10:23AM EDT40.000.030.000.000.00-126650.00%
PLNT190517P000425002019-04-10 11:53AM EDT42.500.050.000.000.00-513850.00%
PLNT190517P000450002019-04-15 9:30AM EDT45.000.050.000.000.00-545950.00%
PLNT190517P000475002019-03-13 1:34PM EDT47.500.150.000.050.00-65468.75%
PLNT190517P000500002019-04-22 2:01PM EDT50.000.040.000.000.00-46625.00%
PLNT190517P000525002019-04-18 10:25AM EDT52.500.010.000.000.00-6740025.00%
PLNT190517P000550002019-04-22 3:55PM EDT55.000.050.000.000.00-1416825.00%
PLNT190517P000575002019-04-22 2:24PM EDT57.500.250.000.000.00-222825.00%
PLNT190517P000600002019-04-18 3:53PM EDT60.000.200.000.000.00-736425.00%
PLNT190517P000625002019-04-22 1:54PM EDT62.500.330.000.000.00-71,04212.50%
PLNT190517P000650002019-04-22 3:55PM EDT65.000.550.000.000.00-2753012.50%
PLNT190517P000675002019-04-22 3:58PM EDT67.500.950.000.000.00-211,0256.25%
PLNT190517P000700002019-04-22 3:06PM EDT70.001.760.000.000.00-671,2496.25%
PLNT190517P000750002019-04-22 3:36PM EDT75.003.810.000.000.00-1261530.00%
PLNT190517P000800002019-04-18 1:31PM EDT80.006.810.000.000.00-1560.00%