NYSE - Delayed Quote USD

Planet Fitness, Inc. (PLNT)

61.09 +0.65 (+1.08%)
At close: 4:00 PM EDT
61.50 +0.41 (+0.67%)
After hours: 5:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLNT250117C00125000 3/21/2024 5:37 PM 2025-01-17 0.75 0.00 0.50 0.00 0.00% 1 119 46.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

XPOF Xponential Fitness, Inc.
12.55
-0.32%
 
LTH Life Time Group Holdings, Inc.
14.65
0.00%
 
MODG Topgolf Callaway Brands Corp.
16.18
+0.06%
 
SIX Six Flags Entertainment Corporation
23.84
-0.50%
 
PTON Peloton Interactive, Inc.
3.0600
-2.24%
 
MAT Mattel, Inc.
19.18
+2.40%
 
YETI YETI Holdings, Inc.
35.67
-1.65%
 
FNKO Funko, Inc.
6.18
+1.15%
 
CLAR Clarus Corporation
6.30
+2.44%
 
CUK Carnival Corporation & plc
13.60
+1.34%