| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW190920C00040000 | 2019-09-16 2:15PM EDT | 40.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLOW190920C00045000 | 2019-08-30 9:31AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLOW190920C00050000 | 2019-07-31 1:34PM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 100.39% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW190920P00035000 | 2019-08-05 3:31PM EDT | 35.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | - | 0 | 151.95% |
| PLOW190920P00040000 | 2019-09-04 3:08PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLOW190920P00045000 | 2019-09-16 12:14AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |