Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Douglas Dynamics, Inc. (PLOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.75-0.44 (-1.51%)
At close: 04:00PM EDT
28.75 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLOW220819C000350002022-06-10 12:12PM EDT35.000.600.000.700.00-1658.11%
PLOW220819C000400002022-05-26 12:37PM EDT40.000.150.000.500.00-13360.16%
PLOW220819C000450002022-05-26 12:05PM EDT45.000.150.000.750.00-11282.62%
PLOW220819C000550002022-01-18 1:10AM EDT55.000.560.001.850.00-10133.79%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLOW220819P000225002022-01-25 10:30AM EDT22.501.050.401.450.00--1080.96%
PLOW220819P000300002022-05-24 10:17AM EDT30.001.901.453.200.00-306257.23%
PLOW220819P000350002022-05-18 3:37PM EDT35.005.505.308.400.00-12054.88%
PLOW220819P000400002022-05-02 9:30AM EDT40.009.650.000.000.00-330.00%
Advertisement
Advertisement