Advertisement
Advertisement
U.S. markets closed
S&P Futures
3,831.25 +5.75 (+0.15%) Dow Futures
30,978.00 +45.00 (+0.15%) Nasdaq Futures
11,696.00 +21.75 (+0.19%) Russell 2000 Futures
1,740.50 +2.20 (+0.13%) Crude Oil
111.11 -0.65 (-0.58%) Gold
1,822.80 +1.60 (+0.09%)
Douglas Dynamics, Inc. (PLOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW220819C00035000 | 2022-06-10 12:12PM EDT | 35.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 58.11% |
| PLOW220819C00040000 | 2022-05-26 12:37PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 60.16% |
| PLOW220819C00045000 | 2022-05-26 12:05PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 82.62% |
| PLOW220819C00055000 | 2022-01-18 1:10AM EDT | 55.00 | 0.56 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 133.79% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLOW220819P00022500 | 2022-01-25 10:30AM EDT | 22.50 | 1.05 | 0.40 | 1.45 | 0.00 | - | - | 10 | 80.96% |
| PLOW220819P00030000 | 2022-05-24 10:17AM EDT | 30.00 | 1.90 | 1.45 | 3.20 | 0.00 | - | 30 | 62 | 57.23% |
| PLOW220819P00035000 | 2022-05-18 3:37PM EDT | 35.00 | 5.50 | 5.30 | 8.40 | 0.00 | - | 1 | 20 | 54.88% |
| PLOW220819P00040000 | 2022-05-02 9:30AM EDT | 40.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
