PLOW - Douglas Dynamics, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLOW190920C000400002019-09-16 2:15PM EDT40.004.420.000.000.00-200.00%
PLOW190920C000450002019-08-30 9:31AM EDT45.000.050.000.000.00-1012.50%
PLOW190920C000500002019-07-31 1:34PM EDT50.000.100.000.250.00-36100.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLOW190920P000350002019-08-05 3:31PM EDT35.001.000.000.250.00--0151.95%
PLOW190920P000400002019-09-04 3:08PM EDT40.000.550.000.000.00-2025.00%
PLOW190920P000450002019-09-16 12:14AM EDT45.001.200.000.000.00---0.00%