Advertisement
U.S. markets closed

Douglas Dynamics, Inc. (PLOW)

NYSE - NYSE Delayed Price. Currency in USD
24.12-0.34 (-1.39%)
At close: 04:00PM EDT
24.12 0.00 (0.00%)
After hours: 04:06PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLOW240419C000225002024-02-29 10:52AM EDT2024-04-193.001.602.650.00-2075.49%
PLOW240517C000225002024-03-27 10:02AM EDT2024-05-172.801.904.200.00-2262.40%
PLOW240816C000225002024-03-04 11:53AM EDT2024-08-163.202.353.900.00-7752.52%
PLOW241115C000225002024-03-20 11:22AM EDT2024-11-152.602.055.500.00--163.33%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLOW240419P000225002024-03-19 11:37AM EDT2024-04-190.900.100.800.00-21364.45%
PLOW240517P000225002024-03-27 12:40PM EDT2024-05-170.600.201.850.00-110575.20%
PLOW241115P000225002024-03-19 11:58AM EDT2024-11-152.300.902.800.00-101048.22%