Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLOW240419C00022500 | 2024-02-29 10:52AM EDT | 2024-04-19 | 3.00 | 1.60 | 2.65 | 0.00 | - | 2 | 0 | 75.49% |
PLOW240517C00022500 | 2024-03-27 10:02AM EDT | 2024-05-17 | 2.80 | 1.90 | 4.20 | 0.00 | - | 2 | 2 | 62.40% |
PLOW240816C00022500 | 2024-03-04 11:53AM EDT | 2024-08-16 | 3.20 | 2.35 | 3.90 | 0.00 | - | 7 | 7 | 52.52% |
PLOW241115C00022500 | 2024-03-20 11:22AM EDT | 2024-11-15 | 2.60 | 2.05 | 5.50 | 0.00 | - | - | 1 | 63.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLOW240419P00022500 | 2024-03-19 11:37AM EDT | 2024-04-19 | 0.90 | 0.10 | 0.80 | 0.00 | - | 2 | 13 | 64.45% |
PLOW240517P00022500 | 2024-03-27 12:40PM EDT | 2024-05-17 | 0.60 | 0.20 | 1.85 | 0.00 | - | 1 | 105 | 75.20% |
PLOW241115P00022500 | 2024-03-19 11:58AM EDT | 2024-11-15 | 2.30 | 0.90 | 2.80 | 0.00 | - | 10 | 10 | 48.22% |