PLSE - Pulse Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE200221C000075002020-02-18 12:00AM EST7.501.000.000.000.00---0.00%
PLSE200221C000100002020-02-14 3:05PM EST10.000.400.000.000.00-2050.00%
PLSE200221C000125002020-02-11 1:01PM EST12.502.161.750.100.00-414560.55%
PLSE200221C000150002020-02-11 12:44PM EST15.000.700.600.050.00-1204461.72%
PLSE200221C000175002020-02-07 11:25AM EST17.500.450.150.050.00-1130407.81%
PLSE200221C000200002020-02-11 2:11PM EST20.000.250.000.050.00-25248368.75%
PLSE200221C000225002020-01-08 3:10PM EST22.500.350.100.400.00--25614.84%
PLSE200221C000250002020-01-17 11:52AM EST25.000.150.000.050.00--15446.88%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE200221P000050002020-02-18 12:00AM EST5.000.23-0.000.00---50.00%
PLSE200221P000075002020-02-18 12:00AM EST7.500.500.000.000.00---50.00%
PLSE200221P000100002019-12-31 10:37AM EST10.000.500.000.500.00--00.00%
PLSE200221P000125002020-02-14 11:16AM EST12.504.800.000.000.00-700.00%
PLSE200221P000150002020-01-09 12:46PM EST15.001.952.152.95+0.10+5.41%1100.00%
PLSE200221P000175002020-01-29 3:48PM EST17.503.708.0011.100.00-44648.44%