PLSE - Pulse Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE190920C000100002019-07-29 1:26PM EDT10.003.651.652.700.00--00.00%
PLSE190920C000125002019-09-09 11:26AM EDT12.501.050.000.000.00-800.00%
PLSE190920C000150002019-09-16 3:56PM EDT15.001.630.000.000.00-2500.00%
PLSE190920C000175002019-09-16 1:46PM EDT17.500.150.000.000.00-10025.00%
PLSE190920C000225002019-09-04 9:31AM EDT22.500.050.000.000.00--050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE190920P000100002019-08-26 12:13PM EDT10.000.350.000.000.00-5050.00%
PLSE190920P000125002019-08-26 12:15PM EDT12.501.420.000.000.00--050.00%
PLSE190920P000150002019-09-10 2:10PM EDT15.001.140.000.000.00--025.00%