PLSE - Pulse Biosciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE200417C000075002020-02-25 2:25PM EST7.500.800.000.000.00-1306.25%
PLSE200417C000100002020-02-25 10:08AM EST10.000.270.000.700.00-1031111.72%
PLSE200417C000125002020-02-18 9:41AM EST12.500.510.000.000.00-10050.00%
PLSE200417C000150002020-02-14 11:20AM EST15.000.050.000.000.00-116050.00%
PLSE200417C000175002020-01-15 12:15PM EST17.501.400.000.600.00-120183.98%
PLSE200417C000200002020-02-14 2:17PM EST20.000.030.000.000.00-51050.00%
PLSE200417C000225002020-01-13 1:30PM EST22.500.850.150.500.00-500218.75%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE200417P000075002020-02-19 11:22AM EST7.501.000.000.000.00-200.00%
PLSE200417P000100002020-02-21 12:28PM EST10.002.780.000.000.00-500.00%
PLSE200417P000125002020-02-13 10:04AM EST12.502.070.000.000.00-400.00%
PLSE200417P000150002019-12-16 12:01AM EST15.002.402.153.200.00--00.00%