PLSE - Pulse Biosciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE200717C000075002019-12-18 3:28PM EST7.506.256.507.600.00--0625.00%
PLSE200717C000100002020-02-18 10:43AM EST10.001.300.403.200.00-238136.72%
PLSE200717C000125002020-02-14 3:41PM EST12.501.100.103.400.00-2040158.11%
PLSE200717C000150002020-02-14 9:30AM EST15.000.550.003.400.00-2219173.05%
PLSE200717C000175002020-02-14 3:11PM EST17.500.480.103.500.00-50150192.29%
PLSE200717C000200002020-02-14 3:02PM EST20.000.350.003.900.00-11146211.62%
PLSE200717C000225002020-01-29 2:00PM EST22.501.290.004.000.00--5223.93%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE200717P000050002020-01-29 2:00PM EST5.000.230.054.300.00--5224.41%
PLSE200717P000100002020-02-14 3:20PM EST10.003.001.754.800.00-101075.39%
PLSE200717P000150002019-12-16 12:01AM EST15.003.602.953.900.00--00.00%
PLSE200717P000175002019-12-16 12:01AM EST17.504.705.005.700.00--00.00%
PLSE200717P000200002019-12-06 11:24AM EST20.007.106.407.000.00-30300.00%