PLSE - Pulse Biosciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE191018C000100002019-10-14 2:43PM EDT10.003.833.105.800.00-15416.41%
PLSE191018C000125002019-10-14 2:40PM EDT12.501.410.802.550.00-348141.41%
PLSE191018C000150002019-10-14 1:41PM EDT15.000.060.100.800.00-2182164.06%
PLSE191018C000175002019-10-09 2:02PM EDT17.500.100.001.150.00-2078320.70%
PLSE191018C000200002019-10-08 2:56PM EDT20.000.350.001.100.00-2112409.38%
PLSE191018C000250002019-09-16 2:33PM EDT25.000.080.000.250.00-48382.03%
PLSE191018C000300002019-06-07 11:45AM EDT30.000.320.000.200.00-31451.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE191018P000100002019-06-10 3:35PM EDT10.001.200.651.300.00-20582.81%
PLSE191018P000150002019-09-24 1:34PM EDT15.000.700.051.600.00-1015195.31%