PLSE - Pulse Biosciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE190621C000125002019-05-23 12:53PM EDT12.501.000.552.050.00-12101.76%
PLSE190621C000200002019-05-07 11:15AM EDT20.000.270.004.900.00--21325.98%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE190621P000100002019-05-07 11:15AM EDT10.000.300.350.500.00-2130105.47%
PLSE190621P000125002019-05-01 10:38AM EDT12.501.250.104.700.00--1174.32%