PLSE - Pulse Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE200619C000075002020-05-29 2:26PM EDT7.501.951.652.70-0.35-15.22%6887158.59%
PLSE200619C000100002020-05-29 12:28PM EDT10.000.600.551.10-0.20-25.00%20113138.28%
PLSE200619C000125002020-05-27 3:17PM EDT12.500.500.003.300.00-1023312.70%
PLSE200619C000150002020-05-15 12:37PM EDT15.000.700.000.250.00-1050146.09%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE200619P000075002020-05-27 2:31PM EDT7.500.30-2.750.00---475.00%
PLSE200619P000100002020-05-22 10:00AM EDT10.001.450.202.050.00-52562.50%
PLSE200619P000125002020-05-28 3:07PM EDT12.503.401.255.000.00-538305.47%