PLSE - Pulse Biosciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE190816C000125002019-07-19 3:04PM EDT12.501.100.000.000.00-501.56%
PLSE190816C000150002019-07-17 10:39AM EDT15.000.370.000.000.00-7025.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE190816P000100002019-07-22 12:10AM EDT10.000.300.000.000.00--025.00%
PLSE190816P000125002019-07-22 12:10AM EDT12.500.950.000.000.00---0.00%