PLSE - Pulse Biosciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE200320C000075002020-02-20 10:18AM EST7.501.300.000.000.00-136.25%
PLSE200320C000100002020-02-24 1:51PM EST10.000.150.000.000.00-23525.00%
PLSE200320C000150002020-02-21 10:26AM EST15.000.780.000.000.00-134750.00%
PLSE200320C000175002020-02-14 10:28AM EST17.500.100.000.000.00-505050.00%
PLSE200320C000200002020-01-29 10:11AM EST20.000.650.150.000.00--100212.50%
PLSE200320C000250002020-01-29 9:47AM EST25.000.260.100.000.00--2229.69%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE200320P000075002020-02-18 3:29PM EST7.500.800.000.000.00-11130.00%