PLSE - Pulse Biosciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE190920C000100002019-07-29 1:26PM EDT2019-09-203.651.252.200.00--084.96%
PLSE191018C000100002019-08-12 10:53AM EDT2019-10-182.301.552.600.00-11183.11%
PLSE200117C000100002019-08-09 1:57PM EDT2020-01-172.452.353.200.00-25678.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE191018P000100002019-06-10 3:35PM EDT2019-10-181.200.651.300.00-2092.97%