PLSE - Pulse Biosciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE200221C000125002020-01-07 2:32PM EST2020-02-213.652.302.850.00-30101.56%
PLSE200417C000125002020-01-17 3:38PM EST2020-04-173.193.003.60-1.31-29.11%25092.38%
PLSE200717C000125002020-01-16 2:19PM EST2020-07-173.903.603.900.00-4078.13%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE200221P000125002020-01-16 3:03PM EST2020-02-210.850.451.250.00-1092.58%
PLSE200417P000125002020-01-13 1:30PM EST2020-04-171.201.201.850.00-1084.96%