PLSE - Pulse Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE191018C000150002019-07-30 2:18PM EDT2019-10-181.250.050.750.00-1078.52%
PLSE200117C000150002019-08-19 10:43AM EDT2020-01-170.800.051.200.00-1059.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE191018P000150002019-06-07 11:45AM EDT2019-10-182.702.453.500.00--50.00%