PLSE - Pulse Biosciences, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE191115C000175002019-10-08 3:32PM EDT2019-11-150.550.050.550.00-2362.31%
PLSE200117C000175002019-09-27 10:21AM EDT2020-01-171.600.701.350.00-89262.21%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLSE191115P000175002019-09-23 1:12PM EDT2019-11-152.152.503.600.00--586.33%