NasdaqCM - Delayed Quote • USD
Pulse Biosciences, Inc. (PLSE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240517C00005000 | 4/24/2024 3:03 PM | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| PLSE240719C00005000 | 4/19/2024 7:55 PM | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 0.00% |
| PLSE241018C00005000 | 4/24/2024 2:26 PM | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLSE240719P00005000 | 4/12/2024 3:08 PM | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
Related Tickers
9997.HK Kangji Medical Holdings Limited
7.280
-0.27%
KRMD KORU Medical Systems, Inc.
2.2000
+2.80%
MLSS Milestone Scientific Inc.
0.5590
+0.34%
LMAT LeMaitre Vascular, Inc.
64.03
-0.31%
MMSI Merit Medical Systems, Inc.
74.03
-0.20%
NYXH Nyxoah S.A.
10.62
+1.29%
ICUI ICU Medical, Inc.
96.72
-1.06%
AKYA Akoya Biosciences, Inc.
3.8100
0.00%
OSUR OraSure Technologies, Inc.
5.50
-0.54%
ANGO AngioDynamics, Inc.
5.87
-2.65%