U.S. Markets close in 4 hrs 56 mins

Plantronics, Inc. (PLT)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.78-0.06 (-0.14%)
As of 10:58AM EDT. Market open.
People also watch
PLCMADTNPLXSDSPGVSAT
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLT170915C000400002017-08-11 2:35PM EDT40.003.403.203.60-1.10-24.44%1157.57%
PLT170915C000450002017-08-15 3:55PM EDT45.000.400.050.450.00-21835.16%
PLT170915C000500002017-07-31 10:21AM EDT50.000.150.050.25-1.36-90.07%15251.95%
PLT170915C000550002017-07-28 11:58PM EDT55.001.280.001.950.00-20103.17%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLT170915P000400002017-08-16 2:41PM EDT40.000.350.400.600.00-10010431.10%
PLT170915P000450002017-08-10 3:17PM EDT45.002.602.402.800.00-20350.00%
PLT170915P000500002017-07-28 11:58PM EDT50.001.304.006.900.00-200.00%