U.S. Markets closed

Plantronics, Inc. (PLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.44-7.55 (-20.41%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLT210521C000100002020-10-13 12:11PM EDT10.0012.200.000.000.00-100.00%
PLT210521C000125002020-10-09 12:09PM EDT12.506.1012.0013.600.00-1100.00%
PLT210521C000150002020-11-06 11:47AM EDT15.0011.120.000.000.00-600.00%
PLT210521C000175002020-10-30 9:46AM EDT17.507.100.000.000.00-300.00%
PLT210521C000200002020-11-09 3:21PM EDT20.005.100.000.000.00-200.00%
PLT210521C000225002020-10-30 2:58PM EDT22.504.300.000.000.00-2600.00%
PLT210521C000250002020-11-05 2:28PM EDT25.003.200.000.000.00-500.00%
PLT210521C000300002020-11-10 4:31PM EDT30.002.080.000.000.00-1406.25%
PLT210521C000350002020-11-10 4:31PM EDT35.001.330.000.000.00-24025.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLT210521P000050002020-09-23 1:55PM EDT5.000.300.150.400.00-110860.94%
PLT210521P000075002020-11-03 3:58PM EDT7.500.400.000.000.00-4050.00%
PLT210521P000100002020-10-30 10:49AM EDT10.001.000.000.000.00-10050.00%
PLT210521P000125002020-11-02 3:19PM EDT12.501.250.000.000.00-1050.00%
PLT210521P000150002020-11-03 3:57PM EDT15.001.690.000.000.00--050.00%
PLT210521P000175002020-11-09 1:31PM EDT17.502.710.000.000.00-3050.00%
PLT210521P000200002020-10-30 2:06PM EDT20.004.600.000.000.00-2050.00%
PLT210521P000225002020-10-19 4:14PM EDT22.508.300.000.000.00--050.00%
PLT210521P000250002020-10-19 12:57PM EDT25.009.400.000.000.00-1025.00%