Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Principal LifeTime 2060 R3 (PLTCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
14.66-0.04 (-0.27%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 30, 2022 - Sep 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 202314.6614.6614.6614.6614.66-
Sep 28, 202314.7014.7014.7014.7014.70-
Sep 27, 202314.6014.6014.6014.6014.60-
Sep 26, 202314.6014.6014.6014.6014.60-
Sep 25, 202314.8014.8014.8014.8014.80-
Sep 22, 202314.7814.7814.7814.7814.78-
Sep 21, 202314.8014.8014.8014.8014.80-
Sep 20, 202315.0615.0615.0615.0615.06-
Sep 19, 202315.1515.1515.1515.1515.15-
Sep 18, 202315.1815.1815.1815.1815.18-
Sep 15, 202315.2015.2015.2015.2015.20-
Sep 14, 202315.3215.3215.3215.3215.32-
Sep 13, 202315.1815.1815.1815.1815.18-
Sep 12, 202315.2015.2015.2015.2015.20-
Sep 11, 202315.2515.2515.2515.2515.25-
Sep 08, 202315.1615.1615.1615.1615.16-
Sep 07, 202315.1615.1615.1615.1615.16-
Sep 06, 202315.2115.2115.2115.2115.21-
Sep 05, 202315.2815.2815.2815.2815.28-
Sep 01, 202315.4015.4015.4015.4015.40-
Aug 31, 202315.3415.3415.3415.3415.34-
Aug 30, 202315.4015.4015.4015.4015.40-
Aug 29, 202315.3515.3515.3515.3515.35-
Aug 28, 202315.1515.1515.1515.1515.15-
Aug 25, 202315.0415.0415.0415.0415.04-
Aug 24, 202314.9614.9614.9614.9614.96-
Aug 23, 202315.1315.1315.1315.1315.13-
Aug 22, 202314.9714.9714.9714.9714.97-
Aug 21, 202314.9914.9914.9914.9914.99-
Aug 18, 202314.9514.9514.9514.9514.95-
Aug 17, 202314.9614.9614.9614.9614.96-
Aug 16, 202315.0715.0715.0715.0715.07-
Aug 15, 202315.1715.1715.1715.1715.17-
Aug 14, 202315.3415.3415.3415.3415.34-
Aug 11, 202315.3215.3215.3215.3215.32-
Aug 10, 202315.3615.3615.3615.3615.36-
Aug 09, 202315.3415.3415.3415.3415.34-
Aug 08, 202315.3915.3915.3915.3915.39-
Aug 07, 202315.4815.4815.4815.4815.48-
Aug 04, 202315.3615.3615.3615.3615.36-
Aug 03, 202315.3715.3715.3715.3715.37-
Aug 02, 202315.4215.4215.4215.4215.42-
Aug 01, 202315.6615.6615.6615.6615.66-
Jul 31, 202315.7315.7315.7315.7315.73-
Jul 28, 202315.7015.7015.7015.7015.70-
Jul 27, 202315.5715.5715.5715.5715.57-
Jul 26, 202315.7015.7015.7015.7015.70-
Jul 25, 202315.6815.6815.6815.6815.68-
Jul 24, 202315.6315.6315.6315.6315.63-
Jul 21, 202315.6115.6115.6115.6115.61-
Jul 20, 202315.5915.5915.5915.5915.59-
Jul 19, 202315.6815.6815.6815.6815.68-
Jul 18, 202315.6615.6615.6615.6615.66-
Jul 17, 202315.5615.5615.5615.5615.56-
Jul 14, 202315.5315.5315.5315.5315.53-
Jul 13, 202315.5715.5715.5715.5715.57-
Jul 12, 202315.4215.4215.4215.4215.42-
Jul 11, 202315.2615.2615.2615.2615.26-
Jul 10, 202315.1415.1415.1415.1415.14-
Jul 07, 202315.0715.0715.0715.0715.07-
Jul 06, 202315.0315.0315.0315.0315.03-
Jul 05, 202315.2115.2115.2115.2115.21-
Jul 03, 202315.2915.2915.2915.2915.29-
Jun 30, 202315.2815.2815.2815.2815.28-
Jun 29, 202315.1215.1215.1215.1215.12-
Jun 28, 202315.0715.0715.0715.0715.07-
Jun 27, 202315.0615.0615.0615.0615.06-
Jun 26, 202314.9114.9114.9114.9114.91-
Jun 23, 202314.9114.9114.9114.9114.91-
Jun 22, 202315.0515.0515.0515.0515.05-
Jun 21, 202315.0715.0715.0715.0715.07-
Jun 20, 202315.0915.0915.0915.0915.09-
Jun 16, 202315.2115.2115.2115.2115.21-
Jun 15, 202315.2615.2615.2615.2615.26-
Jun 14, 202315.1015.1015.1015.1015.10-
Jun 13, 202315.0815.0815.0815.0815.08-
Jun 12, 202314.9614.9614.9614.9614.96-
Jun 09, 202314.8614.8614.8614.8614.86-
Jun 08, 202314.8614.8614.8614.8614.86-
Jun 07, 202314.8014.8014.8014.8014.80-
Jun 06, 202314.8414.8414.8414.8414.84-
Jun 05, 202314.7514.7514.7514.7514.75-
Jun 02, 202314.7914.7914.7914.7914.79-
Jun 01, 202314.5714.5714.5714.5714.57-
May 31, 202314.4114.4114.4114.4114.41-
May 30, 202314.5214.5214.5214.5214.52-
May 26, 202314.5714.5714.5714.5714.57-
May 25, 202314.4114.4114.4114.4114.41-
May 24, 202314.3614.3614.3614.3614.36-
May 23, 202314.5014.5014.5014.5014.50-
May 22, 202314.6814.6814.6814.6814.68-
May 19, 202314.6614.6614.6614.6614.66-
May 18, 202314.6614.6614.6614.6614.66-
May 17, 202314.5814.5814.5814.5814.58-
May 16, 202314.4414.4414.4414.4414.44-
May 15, 202314.5614.5614.5614.5614.56-
May 12, 202314.4814.4814.4814.4814.48-
May 11, 202314.5114.5114.5114.5114.51-
May 10, 202314.5514.5514.5514.5514.55-
May 09, 202314.5214.5214.5214.5214.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement