U.S. markets closed

Playtika Holding Corp. (PLTK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.48+1.28 (+4.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTK210521C000200002021-04-22 10:44AM EDT20.007.107.407.600.00-115078.13%
PLTK210521C000225002021-04-26 1:58PM EDT22.505.914.905.200.00-301965.63%
PLTK210521C000250002021-05-06 10:47AM EDT25.001.752.803.000.00-3460665.92%
PLTK210521C000300002021-05-07 3:35PM EDT30.000.560.500.65+0.21+60.00%251,02270.02%
PLTK210521C000350002021-05-05 10:03AM EDT35.000.100.100.20+0.03+42.86%2084385.94%
PLTK210521C000400002021-04-28 2:33PM EDT40.000.010.000.200.00-2354110.94%
PLTK210521C000450002021-04-20 2:20PM EDT45.000.130.000.200.00-1107137.50%
PLTK210521C000500002021-03-09 10:56AM EDT50.000.420.000.250.00-226166.41%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTK210521P000150002021-04-01 1:40PM EDT15.000.050.000.100.00-111159.38%
PLTK210521P000175002021-03-12 2:13PM EDT17.500.250.000.000.00-4850.00%
PLTK210521P000200002021-04-23 11:33AM EDT20.000.050.000.250.00-2485108.59%
PLTK210521P000225002021-05-06 3:03PM EDT22.500.200.050.150.00-108,76671.09%
PLTK210521P000250002021-05-07 1:44PM EDT25.000.500.400.50-0.35-41.18%92,53667.97%
PLTK210521P000300002021-05-04 1:26PM EDT30.004.172.953.200.00-1317968.85%
PLTK210521P000350002021-04-23 2:20PM EDT35.007.127.407.800.00-21575.39%
PLTK210521P000400002021-03-18 10:10AM EDT40.0014.3412.9015.700.00--1245.22%
PLTK210521P000450002021-03-22 10:07AM EDT45.0019.3517.6018.000.00-22167.38%