PLTM - GraniteShares Platinum Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2018100.26100.26100.26100.26100.26-
Feb 21, 2018100.26100.26100.26100.26100.26-
Feb 20, 2018100.54100.54100.26100.26100.262,200
Feb 16, 2018100.39100.39100.39100.39100.39100
Feb 15, 201899.8299.8299.8299.8299.82-
Feb 14, 201899.0899.9199.0899.8299.822,500
Feb 13, 201897.0097.4397.0097.4397.43300
Feb 12, 201896.2297.2196.2297.2097.20900
Feb 09, 201896.8296.8296.1496.1496.14500
Feb 08, 201897.5397.5397.5397.5397.53100
Feb 07, 2018101.00101.0097.9297.9297.922,200
Feb 06, 2018100.00100.0098.7798.8298.82800
Feb 05, 2018100.00100.0099.4399.4599.45900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.