Advertisement
Advertisement
U.S. markets close in 3 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.46+0.06 (+0.81%)
As of 12:27PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR220930C000020002022-09-15 9:30AM EDT2.005.505.455.600.00-11693.75%
PLTR220930C000030002022-09-15 11:10AM EDT3.004.804.504.650.00-26564.06%
PLTR220930C000035002022-09-22 2:19PM EDT3.503.753.954.050.00--2378.13%
PLTR220930C000050002022-09-23 2:17PM EDT5.002.412.492.55+0.15+6.64%114240.63%
PLTR220930C000055002022-09-23 2:13PM EDT5.501.772.002.120.00-625223.44%
PLTR220930C000060002022-09-26 10:37AM EDT6.001.791.501.55+0.51+39.84%16113153.13%
PLTR220930C000065002022-09-26 11:40AM EDT6.501.091.031.07+0.23+26.74%47135122.66%
PLTR220930C000070002022-09-26 11:46AM EDT7.000.600.600.60+0.08+15.38%2911,22494.53%
PLTR220930C000075002022-09-26 12:11PM EDT7.500.240.240.25+0.01+4.35%3,7303,62775.78%
PLTR220930C000080002022-09-26 12:11PM EDT8.000.080.080.090.00-10,9378,52975.78%
PLTR220930C000085002022-09-26 12:07PM EDT8.500.020.020.030.00-4,5835,06278.13%
PLTR220930C000090002022-09-26 11:57AM EDT9.000.010.000.000.00-1,3144,41850.00%
PLTR220930C000095002022-09-26 11:11AM EDT9.500.010.000.010.00-381,71193.75%
PLTR220930C000100002022-09-26 11:27AM EDT10.000.010.000.01-0.01-50.00%33,606112.50%
PLTR220930C000105002022-09-26 9:54AM EDT10.500.010.000.010.00-1596125.00%
PLTR220930C000110002022-09-23 10:52AM EDT11.000.010.000.000.00-3186750.00%
PLTR220930C000115002022-09-21 11:44AM EDT11.500.010.000.000.00-414450.00%
PLTR220930C000120002022-09-21 11:44AM EDT12.000.010.000.010.00-10293168.75%
PLTR220930C000125002022-09-19 9:44AM EDT12.500.010.000.010.00-1130181.25%
PLTR220930C000130002022-09-20 11:41AM EDT13.000.010.000.030.00-256221.88%
PLTR220930C000135002022-09-14 12:46PM EDT13.500.030.000.010.00-539200.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLTR220930P000040002022-09-23 2:30PM EDT4.000.010.000.010.00-1010225.00%
PLTR220930P000050002022-09-19 9:39AM EDT5.000.010.000.020.00-26168.75%
PLTR220930P000055002022-09-23 3:48PM EDT5.500.010.000.010.00-85253118.75%
PLTR220930P000060002022-09-26 11:46AM EDT6.000.010.000.01-0.02-66.67%4312,31487.50%
PLTR220930P000065002022-09-26 11:41AM EDT6.500.020.010.02-0.01-33.33%931,92875.00%
PLTR220930P000070002022-09-26 12:03PM EDT7.000.060.060.07-0.05-45.45%1,3463,21866.41%
PLTR220930P000075002022-09-26 12:10PM EDT7.500.210.220.23-0.12-36.36%1,6792,82058.59%
PLTR220930P000080002022-09-26 12:09PM EDT8.000.550.540.56-0.12-17.91%4941,59246.88%
PLTR220930P000085002022-09-26 12:06PM EDT8.501.010.981.02-0.27-21.09%631,1160.00%
PLTR220930P000090002022-09-26 11:57AM EDT9.001.451.461.52-0.30-17.14%1438420.00%
PLTR220930P000095002022-09-26 10:47AM EDT9.501.961.942.02-0.16-7.55%492660.00%
PLTR220930P000100002022-09-26 9:48AM EDT10.002.402.442.52+0.19+8.60%31600.00%
PLTR220930P000105002022-09-21 2:12PM EDT10.502.692.923.050.00-425140.63%
PLTR220930P000110002022-09-19 9:55AM EDT11.003.253.453.500.00-20530.00%
PLTR220930P000115002022-09-16 1:24PM EDT11.503.703.954.050.00-11168.75%
PLTR220930P000120002022-09-15 10:40AM EDT12.004.104.454.550.00-22184.38%
PLTR220930P000125002022-08-31 11:11AM EDT12.504.774.905.000.00-100.00%
PLTR220930P000130002022-09-23 10:29AM EDT13.005.805.455.550.00-11212.50%
PLTR220930P000135002022-08-19 11:29AM EDT13.504.935.655.800.00-110.00%
Advertisement
Advertisement