NYSE - Nasdaq Real Time Price • USD
Palantir Technologies Inc. (PLTR)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00013000 | 4/18/2024 7:43 PM | 2024-04-19 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| PLTR240517C00013000 | 4/18/2024 6:31 PM | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 0.00% |
| PLTR240621C00013000 | 4/18/2024 1:38 PM | 2024-06-21 | 8.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PLTR240719C00013000 | 4/18/2024 2:02 PM | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| PLTR240816C00013000 | 4/16/2024 2:37 PM | 2024-08-16 | 8.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PLTR240920C00013000 | 4/18/2024 7:24 PM | 2024-09-20 | 8.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PLTR241018C00013000 | 4/1/2024 4:41 PM | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PLTR241115C00013000 | 4/17/2024 4:11 PM | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PLTR241220C00013000 | 4/18/2024 6:23 PM | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PLTR250620C00013000 | 4/18/2024 5:44 PM | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| PLTR260116C00013000 | 4/18/2024 7:45 PM | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00013000 | 4/18/2024 4:08 PM | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| PLTR240517P00013000 | 4/18/2024 5:44 PM | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| PLTR240621P00013000 | 4/18/2024 4:26 PM | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| PLTR240719P00013000 | 4/18/2024 1:54 PM | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| PLTR240816P00013000 | 4/18/2024 6:05 PM | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 277 | 0 | 25.00% |
| PLTR240920P00013000 | 4/18/2024 1:42 PM | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
| PLTR241018P00013000 | 4/18/2024 1:44 PM | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PLTR241115P00013000 | 4/17/2024 7:37 PM | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
| PLTR241220P00013000 | 4/18/2024 1:55 PM | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PLTR250620P00013000 | 4/18/2024 7:13 PM | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
| PLTR260116P00013000 | 4/18/2024 7:52 PM | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
Related Tickers
MSFT Microsoft Corporation
404.27
-1.84%
PANW Palo Alto Networks, Inc.
281.14
+1.37%
CRWD CrowdStrike Holdings, Inc.
294.10
+0.14%
PATH UiPath Inc.
19.04
-0.42%
ADBE Adobe Inc.
473.18
-0.27%
SQ Block, Inc.
72.06
-1.97%
ORCL Oracle Corporation
116.00
-2.25%
NET Cloudflare, Inc.
86.71
-1.47%
AFRM Affirm Holdings, Inc.
31.15
+0.91%
ZS Zscaler, Inc.
172.97
+0.01%