NYSE - Nasdaq Real Time Price • USD
Palantir Technologies Inc. (PLTR)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00016000 | 4/23/2024 4:59 PM | 2024-04-26 | 5.55 | 4.80 | 6.70 | 0.58 | 11.67% | 319 | 19 | 221.88% |
| PLTR240503C00016000 | 4/23/2024 5:13 PM | 2024-05-03 | 5.57 | 5.45 | 5.95 | 0.52 | 10.30% | 8 | 15 | 107.03% |
| PLTR240517C00016000 | 4/23/2024 6:53 PM | 2024-05-17 | 5.85 | 5.55 | 6.05 | 0.70 | 13.59% | 1 | 3,819 | 85.94% |
| PLTR240621C00016000 | 4/22/2024 1:47 PM | 2024-06-21 | 6.30 | 5.85 | 6.20 | 1.05 | 20.00% | 1 | 2,748 | 70.51% |
| PLTR240719C00016000 | 4/23/2024 6:53 PM | 2024-07-19 | 6.25 | 6.20 | 6.30 | 0.55 | 9.65% | 115 | 1,400 | 68.26% |
| PLTR240816C00016000 | 4/23/2024 1:55 PM | 2024-08-16 | 6.80 | 6.55 | 6.65 | 0.63 | 10.21% | 160 | 1,942 | 71.34% |
| PLTR240920C00016000 | 4/22/2024 6:32 PM | 2024-09-20 | 6.30 | 6.75 | 6.85 | 0.00 | 0.00% | 1 | 359 | 68.07% |
| PLTR241018C00016000 | 4/19/2024 6:41 PM | 2024-10-18 | 6.11 | 6.95 | 7.00 | 0.00 | 0.00% | 2 | 66 | 66.80% |
| PLTR241115C00016000 | 4/22/2024 4:45 PM | 2024-11-15 | 6.60 | 7.25 | 7.35 | 0.00 | 0.00% | 2 | 190 | 69.34% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00016000 | 4/22/2024 7:05 PM | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,013 | 1,198 | 137.50% |
| PLTR240503P00016000 | 4/23/2024 6:03 PM | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 363 | 384 | 75.00% |
| PLTR240517P00016000 | 4/23/2024 7:45 PM | 2024-05-17 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 45 | 14,669 | 79.30% |
| PLTR240621P00016000 | 4/23/2024 6:43 PM | 2024-06-21 | 0.27 | 0.26 | 0.27 | -0.06 | -18.18% | 238 | 6,723 | 62.89% |
| PLTR240719P00016000 | 4/23/2024 2:16 PM | 2024-07-19 | 0.34 | 0.36 | 0.38 | -0.12 | -26.09% | 10 | 2,575 | 57.32% |
| PLTR240816P00016000 | 4/23/2024 6:57 PM | 2024-08-16 | 0.64 | 0.64 | 0.67 | -0.11 | -14.67% | 7 | 3,015 | 60.99% |
| PLTR240920P00016000 | 4/22/2024 2:57 PM | 2024-09-20 | 1.00 | 0.77 | 0.80 | 0.00 | 0.00% | 4 | 6,297 | 57.37% |
| PLTR241018P00016000 | 4/23/2024 7:20 PM | 2024-10-18 | 0.88 | 0.89 | 0.92 | -0.20 | -18.52% | 5 | 226 | 55.91% |
| PLTR241115P00016000 | 4/23/2024 2:33 PM | 2024-11-15 | 1.13 | 1.15 | 1.20 | -0.23 | -16.91% | 1 | 1,122 | 58.45% |
Related Tickers
MSFT Microsoft Corporation
407.57
+1.65%
CRWD CrowdStrike Holdings, Inc.
299.65
+3.63%
PATH UiPath Inc.
19.55
+3.49%
PANW Palo Alto Networks, Inc.
293.49
+4.19%
SQ Block, Inc.
75.21
+5.04%
ADBE Adobe Inc.
472.90
+1.29%
ORCL Oracle Corporation
115.09
+0.49%
NET Cloudflare, Inc.
87.88
+3.77%
AFRM Affirm Holdings, Inc.
32.76
+2.49%
ZS Zscaler, Inc.
176.92
+3.48%