NYSE - Delayed Quote • USD
Palantir Technologies Inc. (PLTR)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00018500 | 4/22/2024 7:38 PM | 2024-04-26 | 2.52 | 2.44 | 2.76 | 0.47 | 22.93% | 3,306 | 8 | 103.13% |
| PLTR240503C00018500 | 4/22/2024 7:15 PM | 2024-05-03 | 2.64 | 2.56 | 2.65 | 0.55 | 26.32% | 8 | 7 | 62.89% |
| PLTR240524C00018500 | 4/18/2024 6:13 PM | 2024-05-24 | 3.40 | 3.20 | 3.25 | 0.00 | 0.00% | 2 | 0 | 73.73% |
| PLTR240531C00018500 | 4/18/2024 4:24 PM | 2024-05-31 | 3.70 | 3.25 | 3.35 | 0.00 | 0.00% | 3 | 7 | 70.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00018500 | 4/22/2024 7:59 PM | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 734 | 413 | 69.53% |
| PLTR240503P00018500 | 4/22/2024 7:34 PM | 2024-05-03 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 469 | 454 | 51.56% |
| PLTR240524P00018500 | 4/22/2024 5:20 PM | 2024-05-24 | 0.67 | 0.64 | 0.67 | -0.25 | -27.17% | 24 | 2,132 | 68.65% |
| PLTR240531P00018500 | 4/22/2024 6:34 PM | 2024-05-31 | 0.70 | 0.69 | 0.72 | -0.31 | -30.69% | 47 | 78 | 64.55% |
Related Tickers
MSFT Microsoft Corporation
400.96
+0.46%
CRWD CrowdStrike Holdings, Inc.
289.15
+2.30%
PATH UiPath Inc.
18.89
+0.75%
PANW Palo Alto Networks, Inc.
281.68
+1.43%
SQ Block, Inc.
71.60
+1.68%
ADBE Adobe Inc.
466.89
+0.40%
ORCL Oracle Corporation
114.53
-0.30%
NET Cloudflare, Inc.
84.69
+0.70%
ZS Zscaler, Inc.
170.97
+1.04%
AFRM Affirm Holdings, Inc.
31.97
+3.08%