NYSE - Delayed Quote USD

Palantir Technologies Inc. (PLTR)

20.97 +0.50 (+2.44%)
At close: April 22 at 4:00 PM EDT
20.91 -0.06 (-0.29%)
After hours: April 22 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLTR240719C00004000 4/4/2024 5:12 PM 2024-07-19 19.13 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLTR240719P00004000 1/31/2024 3:33 PM 2024-07-19 0.01 0.00 0.00 0.00 0.00% - 10 50.00%

Related Tickers

MSFT Microsoft Corporation
400.96
+0.46%
 
CRWD CrowdStrike Holdings, Inc.
289.15
+2.30%
 
PATH UiPath Inc.
18.89
+0.75%
 
PANW Palo Alto Networks, Inc.
281.68
+1.43%
 
SQ Block, Inc.
71.60
+1.68%
 
ADBE Adobe Inc.
466.89
+0.40%
 
ORCL Oracle Corporation
114.53
-0.30%
 
NET Cloudflare, Inc.
84.69
+0.70%
 
ZS Zscaler, Inc.
170.97
+1.04%
 
AFRM Affirm Holdings, Inc.
31.97
+3.08%