PLUG - Plug Power Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191115C000015002019-11-11 9:30AM EST1.501.460.000.000.00-100.00%
PLUG191115C000020002019-11-01 8:42AM EST2.000.650.000.000.00-100.00%
PLUG191115C000025002019-11-12 3:53PM EST2.500.560.000.000.00-29600.00%
PLUG191115C000030002019-11-12 3:54PM EST3.000.100.000.000.00-3,35700.00%
PLUG191115C000035002019-11-12 3:52PM EST3.500.030.000.000.00-794050.00%
PLUG191115C000040002019-11-11 9:30AM EST4.000.020.000.000.00-2050.00%
PLUG191115C000055002019-11-12 3:04PM EST5.500.010.000.000.00-1050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191115P000005002019-11-08 3:35PM EST0.500.010.000.000.00-1050.00%
PLUG191115P000020002019-11-11 3:10PM EST2.000.010.000.000.00-5050.00%
PLUG191115P000025002019-11-12 3:03PM EST2.500.010.000.000.00-3050.00%
PLUG191115P000030002019-11-12 3:53PM EST3.000.040.000.000.00-145012.50%
PLUG191115P000035002019-11-12 1:05PM EST3.500.490.000.000.00-8900.00%
PLUG191115P000045002019-11-12 2:51PM EST4.501.550.000.000.00-100.00%