U.S. Markets closed

Plug Power Inc. (PLUG)


NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.44+0.32 (+15.09%)
At close: 4:00PM EDT
People also watch
FCELBLDPHYGSCPSTMKTY
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG170728C000005002017-06-29 2:55PM EDT0.501.581.431.680.00-110.00%
PLUG170728C000020002017-07-21 11:06AM EDT2.000.350.290.510.1684.21%2236198.44%
PLUG170728C000025002017-07-21 3:59PM EDT2.500.100.030.190.0466.67%259136109.38%
PLUG170728C000030002017-07-21 9:30AM EDT3.000.070.000.050.06600.00%4100131.25%
PLUG170728C000035002017-06-22 6:02PM EDT3.500.040.000.040.00-2121187.50%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG170728P000005002017-07-21 11:53PM EDT0.500.020.000.010.00-100600.00%
PLUG170728P000015002017-06-20 11:13AM EDT1.500.010.000.040.00-2103256.25%
PLUG170728P000020002017-07-13 12:44PM EDT2.000.060.020.090.00-150580181.25%
PLUG170728P000025002017-07-21 3:50PM EDT2.500.190.150.26-0.23-54.76%3329137.50%
PLUG170728P000030002017-07-21 11:53PM EDT3.000.690.460.720.00-110140.63%