PLUG - Plug Power Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG180119C000005002018-01-09 11:01AM EST0.501.801.552.200.00-6802,000.00%
PLUG180119C000010002018-01-18 1:51PM EST1.001.281.261.30+0.04+3.23%1081,576625.00%
PLUG180119C000015002018-01-18 3:43PM EST1.500.750.760.79-0.07-8.54%2014,183300.00%
PLUG180119C000020002018-01-18 3:39PM EST2.000.270.260.29-0.03-10.00%1284,048112.50%
PLUG180119C000025002018-01-17 12:17PM EST2.500.010.000.010.00-157,53087.50%
PLUG180119C000030002018-01-05 2:11PM EST3.000.010.000.010.00-7010,765200.00%
PLUG180119C000035002017-12-22 3:57PM EST3.500.010.010.02-0.01-50.00%452,069350.00%
PLUG180119C000040002017-12-13 10:18AM EST4.000.010.000.020.00-111,556400.00%
PLUG180119C000050002017-04-27 8:30AM EST5.000.150.000.000.00-101,83250.00%
PLUG180119C000060002017-11-07 10:05AM EST6.000.010.000.090.00-10272800.00%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG180119P000005002017-07-13 12:12PM EST0.500.010.000.020.00-3501,100.00%
PLUG180119P000010002017-10-04 1:18PM EST1.000.010.000.030.00-101,378675.00%
PLUG180119P000015002018-01-03 11:02AM EST1.500.020.000.020.00-703,165337.50%
PLUG180119P000020002018-01-11 9:45AM EST2.000.010.000.020.00-164,684131.25%
PLUG180119P000025002018-01-18 2:21PM EST2.500.230.210.24+0.02+9.52%7231,849106.25%
PLUG180119P000030002018-01-18 10:57AM EST3.000.730.710.74-0.03-3.95%221,104237.50%
PLUG180119P000035002018-01-16 3:36PM EST3.501.281.201.240.00-31148325.00%
PLUG180119P000040002018-01-18 1:43PM EST4.001.751.701.74+0.05+2.94%15157400.00%
PLUG180119P000050002018-01-17 1:55PM EST5.002.702.702.740.00-20220525.00%
PLUG180119P000060002018-01-05 12:58PM EST6.003.683.603.70+0.08+2.22%86860.00%