U.S. Markets closed

Plug Power Inc. (PLUG)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
2.12-0.01 (-0.47%)
At close: 4:00PM EDT

2.12 0.00 (0.00%)
After hours: 7:50PM EDT

People also watch
FCELBLDPHYGSCPSTMKTY
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG170721C000015002017-06-22 6:02PM EDT1.500.700.670.750.00-11818.75%
PLUG170721C000020002017-07-13 2:42PM EDT2.000.130.070.140.00-10711143.75%
PLUG170721C000025002017-07-13 10:26AM EDT2.500.010.000.020.00-10944225.00%
PLUG170721C000030002017-06-29 10:09AM EDT3.000.040.000.020.00-1673387.50%
PLUG170721C000040002017-07-14 11:47PM EDT4.000.010.000.020.00-1010625.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG170721P000020002017-07-18 1:50PM EDT2.000.020.000.020.00-30895112.50%
PLUG170721P000025002017-07-20 9:31AM EDT2.500.390.360.460.0930.00%238312.50%
PLUG170721P000030002017-06-16 11:44PM EDT3.000.980.730.960.00-1010687.50%