PLUG - Plug Power Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG180126C000005002017-12-22 11:55PM EST0.501.891.812.140.00-201,693.75%
PLUG180126C000015002017-12-22 11:55PM EST1.500.890.801.170.00-41600.00%
PLUG180126C000020002017-12-18 9:37AM EST2.000.430.340.560.00-5255298.44%
PLUG180126C000025002018-01-19 3:50PM EST2.500.010.000.05-0.09-90.00%2748390.63%
PLUG180126C000030002017-12-22 11:55PM EST3.000.030.000.080.00-589313209.38%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG180126P000020002018-01-05 11:50PM EST2.000.030.000.070.00-2222128.13%
PLUG180126P000025002018-01-19 10:30AM EST2.500.300.130.37+0.11+57.89%5984.38%
PLUG180126P000030002018-01-05 3:51PM EST3.000.640.560.70-0.05-7.25%510.00%
PLUG180126P000035002017-12-22 11:55PM EST3.501.140.691.440.00-21495.31%