NasdaqCM - Nasdaq Real Time Price USD

Plug Power Inc. (PLUG)

2.6600 -0.0500 (-1.85%)
As of 9:44 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLUG240419C00000500 4/18/2024 7:32 PM 0.5 2.20 0.00 0.00 0.00 0.00% 1 62 0.00%
PLUG240419C00001000 4/17/2024 6:49 PM 1 1.76 0.00 0.00 0.00 0.00% 30 38 0.00%
PLUG240419C00001500 4/17/2024 7:33 PM 1.5 1.23 0.00 0.00 0.00 0.00% 4 120 0.00%
PLUG240419C00002000 4/18/2024 7:43 PM 2 0.69 0.00 0.00 0.00 0.00% 2 293 0.00%
PLUG240419C00002500 4/18/2024 7:32 PM 2.5 0.20 0.00 0.00 0.00 0.00% 381 1,608 0.00%
PLUG240419C00003000 4/18/2024 7:56 PM 3 0.01 0.00 0.00 0.00 0.00% 2,239 15,971 50.00%
PLUG240419C00003500 4/18/2024 7:29 PM 3.5 0.01 0.00 0.00 0.00 0.00% 50 12,399 50.00%
PLUG240419C00004000 4/18/2024 7:26 PM 4 0.01 0.00 0.00 0.00 0.00% 4 9,622 100.00%
PLUG240419C00004500 4/16/2024 1:37 PM 4.5 0.01 0.00 0.00 0.00 0.00% 1 4,789 50.00%
PLUG240419C00005000 4/18/2024 3:24 PM 5 0.01 0.00 0.00 0.00 0.00% 4 28,763 50.00%
PLUG240419C00005500 4/16/2024 1:32 PM 5.5 0.01 0.00 0.00 0.00 0.00% 1 1,328 50.00%
PLUG240419C00006000 4/15/2024 4:09 PM 6 0.01 0.00 0.00 0.00 0.00% 1 1,776 50.00%
PLUG240419C00006500 4/1/2024 6:04 PM 6.5 0.01 0.00 0.00 0.00 0.00% 2 3 50.00%
PLUG240419C00007000 4/10/2024 3:33 PM 7 0.01 0.00 0.00 0.00 0.00% 3 886 50.00%
PLUG240419C00008000 4/8/2024 5:16 PM 8 0.01 0.00 0.00 0.00 0.00% 1 661 50.00%
PLUG240419C00009000 4/1/2024 1:49 PM 9 0.01 0.00 0.00 0.00 0.00% 1 312 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PLUG240419P00000500 4/12/2024 1:42 PM 0.5 0.01 0.00 0.00 0.00 0.00% 1 1 50.00%
PLUG240419P00001000 4/11/2024 2:57 PM 1 0.01 0.00 0.00 0.00 0.00% 3 5 50.00%
PLUG240419P00001500 4/11/2024 2:22 PM 1.5 0.01 0.00 0.00 0.00 0.00% 1 89 50.00%
PLUG240419P00002000 4/17/2024 1:46 PM 2 0.01 0.00 0.00 0.00 0.00% 1 1,389 50.00%
PLUG240419P00002500 4/18/2024 7:31 PM 2.5 0.01 0.00 0.00 0.00 0.00% 747 3,576 50.00%
PLUG240419P00003000 4/18/2024 7:32 PM 3 0.31 0.00 0.00 0.00 0.00% 374 10,214 0.00%
PLUG240419P00003500 4/18/2024 7:59 PM 3.5 0.79 0.00 0.00 0.00 0.00% 262 4,812 0.00%
PLUG240419P00004000 4/18/2024 7:40 PM 4 1.30 0.00 0.00 0.00 0.00% 170 1,458 0.00%
PLUG240419P00004500 4/18/2024 7:23 PM 4.5 1.80 0.00 0.00 0.00 0.00% 18 902 0.00%
PLUG240419P00005000 4/18/2024 6:50 PM 5 2.31 0.00 0.00 0.00 0.00% 8 25,539 0.00%
PLUG240419P00005500 4/18/2024 3:14 PM 5.5 2.73 0.00 0.00 0.00 0.00% 4 7 0.00%
PLUG240419P00006000 4/17/2024 6:47 PM 6 3.24 0.00 0.00 0.00 0.00% 3 4 0.00%
PLUG240419P00006500 3/27/2024 7:46 PM 6.5 3.07 0.00 0.00 0.00 0.00% 3 0 0.00%
PLUG240419P00007000 3/28/2024 6:38 PM 7 3.57 0.00 0.00 0.00 0.00% 1 0 0.00%
PLUG240419P00008000 3/15/2024 1:46 PM 8 4.74 5.05 5.15 0.00 0.00% 2 0 0.00%
PLUG240419P00009000 3/25/2024 5:25 PM 9 5.61 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

FCEL FuelCell Energy, Inc.
0.9274
-0.35%
 
BE Bloom Energy Corporation
9.80
+0.51%
 
ENVX Enovix Corporation
6.10
+1.56%
 
VRT Vertiv Holdings Co
79.57
-1.78%
 
SLDP Solid Power, Inc.
1.6000
+1.27%
 
MVST Microvast Holdings, Inc.
0.5145
+4.42%
 
WIRE Encore Wire Corporation
287.48
+0.17%
 
FREY FREYR Battery, Inc.
1.6450
-0.30%
 
DFLI Dragonfly Energy Holdings Corp.
0.8228
+8.75%
 
EOSE Eos Energy Enterprises, Inc.
0.7786
+1.14%