U.S. Markets open in 3 hrs 43 mins

Plug Power Inc. (PLUG)


NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
2.21+0.06 (+2.79%)
At close: 4:00PM EDT
People also watch
FCELBLDPHYGSCPSTMKTY
In The Money
Show:ListStraddle
CallsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG170623C000010002017-06-20 10:55AM EDT1.001.321.151.440.00-551,462.50%
PLUG170623C000015002017-06-14 12:42PM EDT1.500.560.540.850.00-1001001,056.25%
PLUG170623C000020002017-06-22 10:45AM EDT2.000.150.190.280.00-70330218.75%
PLUG170623C000025002017-06-20 3:13PM EDT2.500.020.000.010.00-701,640150.00%
PLUG170623C000030002017-06-02 11:55PM EDT3.000.040.000.020.00-55350.00%
PutsforJune 23, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG170623P000015002017-06-02 11:55PM EDT1.500.040.000.100.00-3060700.00%
PLUG170623P000020002017-06-16 10:46AM EDT2.000.050.020.090.04400.00%11,074306.25%
PLUG170623P000025002017-06-22 6:02PM EDT2.500.220.250.340.00-102102150.00%