PLUG - Plug Power Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG180420C000005002018-03-07 10:34AM EDT0.501.350.004.750.00-110.00%
PLUG180420C000015002018-04-18 11:35AM EDT1.500.460.000.000.00-5450.00%
PLUG180420C000020002018-04-19 2:29PM EDT2.000.010.000.000.00-1321,20025.00%
PLUG180420C000025002018-04-13 9:30AM EDT2.500.010.000.01-0.01-50.00%5832275.00%
PLUG180420C000030002018-04-09 2:45PM EDT3.000.010.000.010.00-10220425.00%
PLUG180420C000035002018-04-20 7:16AM EDT3.500.010.000.000.00-10010050.00%
PLUG180420C000040002018-04-20 7:16AM EDT4.000.010.000.000.00-7750.00%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG180420P000015002018-04-13 3:49PM EDT1.500.010.000.02-0.01-50.00%142350.00%
PLUG180420P000020002018-04-19 1:43PM EDT2.000.060.000.000.00-11820.00%
PLUG180420P000030002018-03-08 10:47AM EDT3.001.130.004.750.00-444,293.75%