PLUG - Plug Power Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 29, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG200529C000005002020-05-18 12:10AM EDT0.503.552.526.000.00--10.00%
PLUG200529C000010002020-05-13 2:54PM EDT1.003.001.315.500.00-101,406.25%
PLUG200529C000015002020-05-14 11:55AM EDT1.502.302.315.000.00-102,231.25%
PLUG200529C000020002020-05-13 9:41AM EDT2.002.260.064.600.00-27684.38%
PLUG200529C000025002020-05-22 3:35PM EDT2.501.540.004.75-0.19-10.98%21998.44%
PLUG200529C000030002020-05-22 3:04PM EDT3.001.070.004.25-0.08-6.96%3144962.50%
PLUG200529C000035002020-05-22 3:59PM EDT3.500.660.560.750.00-4765131.25%
PLUG200529C000040002020-05-22 3:57PM EDT4.000.180.190.20-0.05-21.74%4571,29670.31%
PLUG200529C000045002020-05-22 3:47PM EDT4.500.040.040.050.00-2672,22587.50%
PLUG200529C000050002020-05-22 3:56PM EDT5.000.020.010.020.00-1974,097109.38%
PLUG200529C000055002020-05-22 9:30AM EDT5.500.010.010.02-0.01-50.00%50599146.88%
PLUG200529C000060002020-05-22 9:30AM EDT6.000.020.000.05+0.01+100.00%257198.44%
PLUG200529C000065002020-05-05 12:17PM EDT6.500.050.000.010.00-1012175.00%
PutsforMay 29, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG200529P000030002020-05-18 12:10AM EDT3.000.03-1.870.00--21,685.94%
PLUG200529P000035002020-05-22 3:22PM EDT3.500.020.000.03+0.01+100.00%25485996.88%
PLUG200529P000040002020-05-22 3:59PM EDT4.000.080.080.09+0.02+33.33%23572670.31%
PLUG200529P000045002020-05-22 3:59PM EDT4.500.440.380.48+0.06+15.79%2407282.81%
PLUG200529P000050002020-05-21 3:51PM EDT5.000.900.574.500.00-4221,030.47%
PLUG200529P000055002020-05-21 3:39PM EDT5.501.330.131.680.00-12361.72%
PLUG200529P000060002020-05-11 12:29PM EDT6.001.500.024.750.00-10528.13%
PLUG200529P000080002020-04-24 9:30AM EDT8.003.601.956.350.00-11537.50%