PLUG - Plug Power Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191018C000015002019-09-23 11:10AM EDT1.501.050.154.900.00--02,775.00%
PLUG191018C000020002019-10-08 11:19AM EDT2.000.700.650.99+0.08+12.90%229334.38%
PLUG191018C000025002019-10-11 3:07PM EDT2.500.250.160.25+0.04+19.05%1453,13170.31%
PLUG191018C000030002019-10-11 2:34PM EDT3.000.010.010.02-0.01-50.00%882,98675.00%
PLUG191018C000035002019-09-27 10:29AM EDT3.500.020.000.030.00-50330137.50%
PLUG191018C000040002019-09-27 9:49AM EDT4.000.010.000.010.00-35150.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191018P000010002019-09-16 12:14AM EDT1.000.01-0.640.00--11,868.75%
PLUG191018P000020002019-10-03 11:22AM EDT2.000.010.000.010.00-4145125.00%
PLUG191018P000025002019-10-11 2:30PM EDT2.500.030.020.04-0.01-25.00%212,69170.31%
PLUG191018P000030002019-10-11 10:19AM EDT3.000.330.250.42-0.05-13.16%64565.63%