NasdaqCM - Delayed Quote • USD
Plug Power Inc. (PLUG)
At close: April 18 at 4:00 PM EDT
Pre-Market: 9:02 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | 0.00% | 2,239 | 15,971 | 4/19/2024 | 0.31 | 0.00 | 0.00% | 374 | 10,214 |
| 0.05 | 0.00 | 0.00% | 1,331 | 4,695 | 4/26/2024 | 0.36 | 0.00 | 0.00% | 165 | 2,803 |
| 0.10 | 0.00 | 0.00% | 158 | 1,543 | 5/3/2024 | 0.39 | 0.00 | 0.00% | 11 | 2,224 |
| 0.20 | 0.00 | 0.00% | 55 | 422 | 5/10/2024 | 0.49 | 0.00 | 0.00% | 25 | 221 |
| 0.23 | 0.00 | 0.00% | 170 | 1,365 | 5/17/2024 | 0.52 | 0.00 | 0.00% | 547 | 23,078 |
| 0.28 | 0.00 | 0.00% | 24 | 1,182 | 5/24/2024 | 0.56 | 0.00 | 0.00% | 1 | 41 |
| 0.27 | 0.00 | 0.00% | 28 | 52 | 5/31/2024 | 0.58 | 0.00 | 0.00% | 20 | 29 |
| 0.36 | 0.00 | 0.00% | 60 | 2,890 | 6/21/2024 | 0.66 | 0.00 | 0.00% | 84 | 9,683 |
| 0.56 | 0.00 | 0.00% | 4,674 | 5,160 | 9/20/2024 | 0.85 | 0.00 | 0.00% | 184 | 5,078 |
| 0.81 | 0.00 | 0.00% | 49 | 1,550 | 1/17/2025 | 1.04 | 0.00 | 0.00% | 2 | 9,933 |
| 0.97 | 0.00 | 0.00% | 11 | 669 | 6/20/2025 | 1.21 | 0.00 | 0.00% | 2 | 88 |
| 1.25 | 0.00 | 0.00% | 1 | 79 | 12/19/2025 | 1.41 | 0.00 | 0.00% | 1 | 51 |
| 1.23 | 0.00 | 0.00% | 8 | 1,176 | 1/16/2026 | 1.40 | 0.00 | 0.00% | 2 | 1,575 |
Related Tickers
FCEL FuelCell Energy, Inc.
0.9307
-6.93%
BE Bloom Energy Corporation
9.75
-0.51%
ENVX Enovix Corporation
6.01
-9.35%
VRT Vertiv Holdings Co
81.01
-1.06%
SLDP Solid Power, Inc.
1.5800
-0.63%
MVST Microvast Holdings, Inc.
0.4927
-5.41%
WIRE Encore Wire Corporation
287.00
-0.08%
FREY FREYR Battery, Inc.
1.6500
-2.37%
DFLI Dragonfly Energy Holdings Corp.
0.7566
+22.92%
EOSE Eos Energy Enterprises, Inc.
0.7698
-6.55%