PLUG - Plug Power Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191213C000010002019-11-18 12:11AM EST2019-12-132.402.422.840.00--2453.13%
PLUG191220C000010002019-08-28 2:39PM EST2019-12-200.800.104.750.00-100.00%
PLUG200117C000010002019-11-19 11:50AM EST2020-01-172.322.462.770.00-11,218278.13%
PLUG200320C000010002019-11-05 9:47AM EST2020-03-201.771.472.620.00-12196.09%
PLUG210115C000010002019-11-14 10:19AM EST2021-01-152.371.952.620.00-10288105.47%
PLUG220121C000010002019-11-19 10:37AM EST2022-01-212.620.304.950.00-1536377.73%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191122P000010002019-11-06 3:37PM EST2019-11-220.010.000.020.00--1700.00%
PLUG191220P000010002019-09-24 10:18AM EST2019-12-200.010.000.050.00-420256.25%
PLUG200117P000010002019-10-02 9:33AM EST2020-01-170.060.000.070.00-569196.88%
PLUG210115P000010002019-08-16 10:06AM EST2021-01-150.090.010.150.00-10022590.63%