PLUG - Plug Power Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191115C000015002019-11-11 9:30AM EST2019-11-151.461.911.970.00-11662.50%
PLUG191206C000015002019-11-04 9:45AM EST2019-12-061.241.872.030.00-12209.38%
PLUG191220C000015002019-11-05 9:36AM EST2019-12-201.261.852.030.00-112153.13%
PLUG200117C000015002019-11-13 2:31PM EST2020-01-172.091.900.00+0.18+9.42%182800.00%
PLUG200320C000015002019-11-12 11:02AM EST2020-03-201.631.902.050.00-735103.13%
PLUG210115C000015002019-11-14 9:40AM EST2021-01-152.001.752.13+0.25+14.29%31,34286.91%
PLUG220121C000015002019-11-13 3:45PM EST2022-01-211.901.692.270.00-2757080.08%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191220P000015002019-11-07 9:30AM EST2019-12-200.010.000.000.00-115550.00%
PLUG200117P000015002019-10-04 1:09PM EST2020-01-170.050.000.000.00-1526950.00%
PLUG200320P000015002019-11-12 11:26AM EST2020-03-200.060.040.000.00-11182.81%
PLUG210115P000015002019-11-12 3:58PM EST2021-01-150.150.000.000.00-719125.00%