NasdaqCM - Delayed Quote • USD
Plug Power Inc. (PLUG)
At close: 4:00 PM EDT
After hours: 4:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240419C00001500 | 4/19/2024 7:36 PM | 2024-04-19 | 1.11 | 0.95 | 1.63 | -0.12 | -9.76% | 15 | 120 | 1,512.50% |
| PLUG240503C00001500 | 4/12/2024 3:01 PM | 2024-05-03 | 1.43 | 0.77 | 1.52 | 0.00 | 0.00% | 1 | 1 | 253.13% |
| PLUG240517C00001500 | 4/2/2024 1:36 PM | 2024-05-17 | 1.82 | 1.05 | 1.32 | 0.00 | 0.00% | 1 | 2 | 212.50% |
| PLUG240621C00001500 | 4/11/2024 7:29 PM | 2024-06-21 | 1.51 | 1.02 | 1.22 | 0.00 | 0.00% | 2 | 118 | 107.81% |
| PLUG240920C00001500 | 4/19/2024 7:16 PM | 2024-09-20 | 1.25 | 1.06 | 1.27 | -0.15 | -10.71% | 1 | 114 | 85.55% |
| PLUG250117C00001500 | 4/19/2024 4:40 PM | 2025-01-17 | 1.40 | 1.30 | 1.40 | -0.15 | -9.68% | 2 | 95 | 103.13% |
| PLUG250620C00001500 | 4/11/2024 2:23 PM | 2025-06-20 | 1.83 | 1.28 | 1.60 | 0.00 | 0.00% | 5 | 526 | 96.48% |
| PLUG251219C00001500 | 4/19/2024 3:19 PM | 2025-12-19 | 1.72 | 1.55 | 2.03 | -0.48 | -21.82% | 4 | 3 | 128.13% |
| PLUG260116C00001500 | 4/18/2024 3:33 PM | 2026-01-16 | 1.68 | 1.58 | 3.15 | 0.00 | 0.00% | 3 | 95 | 244.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240419P00001500 | 4/11/2024 2:22 PM | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 89 | 525.00% |
| PLUG240426P00001500 | 4/9/2024 4:29 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 406 | 50.00% |
| PLUG240503P00001500 | 4/9/2024 3:57 PM | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 41 | 37 | 137.50% |
| PLUG240517P00001500 | 4/19/2024 1:30 PM | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.02 | 100.00% | 3 | 347 | 140.63% |
| PLUG240524P00001500 | 4/9/2024 2:03 PM | 2024-05-24 | 0.03 | 0.03 | 0.05 | 0.00 | 0.00% | 60 | 24 | 134.38% |
| PLUG240531P00001500 | 4/12/2024 7:51 PM | 2024-05-31 | 0.03 | 0.04 | 0.06 | 0.00 | 0.00% | - | 25 | 131.25% |
| PLUG240621P00001500 | 4/15/2024 7:18 PM | 2024-06-21 | 0.07 | 0.07 | 0.08 | 0.00 | 0.00% | 1 | 1,672 | 122.66% |
| PLUG240920P00001500 | 4/19/2024 3:18 PM | 2024-09-20 | 0.18 | 0.17 | 0.18 | 0.02 | 12.50% | 2 | 267 | 109.38% |
| PLUG250117P00001500 | 4/15/2024 3:06 PM | 2025-01-17 | 0.28 | 0.30 | 0.31 | 0.00 | 0.00% | 37 | 972 | 108.20% |
| PLUG250620P00001500 | 3/21/2024 1:30 PM | 2025-06-20 | 0.37 | 0.41 | 0.44 | 0.00 | 0.00% | 2 | 7,095 | 105.08% |
| PLUG251219P00001500 | 4/18/2024 7:18 PM | 2025-12-19 | 0.53 | 0.52 | 0.55 | 0.00 | 0.00% | 30 | 333 | 102.54% |
| PLUG260116P00001500 | 4/15/2024 6:38 PM | 2026-01-16 | 0.55 | 0.55 | 0.58 | 0.00 | 0.00% | 1 | 246 | 104.10% |
Related Tickers
FCEL FuelCell Energy, Inc.
0.8841
-5.01%
BE Bloom Energy Corporation
9.63
-1.23%
ENVX Enovix Corporation
6.26
+4.16%
VRT Vertiv Holdings Co
75.01
-7.41%
SLDP Solid Power, Inc.
1.6400
+3.80%
MVST Microvast Holdings, Inc.
0.4998
+1.44%
WIRE Encore Wire Corporation
284.40
-0.91%
FREY FREYR Battery, Inc.
1.6200
-1.82%
DFLI Dragonfly Energy Holdings Corp.
0.8296
+9.65%
EOSE Eos Energy Enterprises, Inc.
0.7400
-3.87%