PLUG - Plug Power Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191220C000020002019-12-03 11:53AM EST2019-12-201.440.000.000.00-500.00%
PLUG200117C000020002019-12-05 3:16PM EST2020-01-171.140.000.000.00-10100.00%
PLUG200320C000020002019-12-05 2:51PM EST2020-03-201.180.000.000.00-900.00%
PLUG200619C000020002019-12-05 10:43AM EST2020-06-191.380.000.000.00-400.00%
PLUG210115C000020002019-12-04 2:23PM EST2021-01-151.350.000.000.00-500.00%
PLUG220121C000020002019-12-05 12:19PM EST2022-01-211.550.000.000.00-700.00%
PutsforDecember 6, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191220P000020002019-12-04 2:23PM EST2019-12-200.010.000.000.00-1050.00%
PLUG200117P000020002019-12-04 11:35AM EST2020-01-170.030.000.000.00-7050.00%
PLUG200320P000020002019-12-03 3:32PM EST2020-03-200.130.000.000.00-7025.00%
PLUG200619P000020002019-12-03 1:10PM EST2020-06-190.220.000.000.00-1012.50%
PLUG210115P000020002019-12-05 3:49PM EST2021-01-150.350.000.000.00-5012.50%
PLUG220121P000020002019-11-14 2:46PM EST2022-01-210.460.000.000.00-1306.25%