PLUG - Plug Power Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191122C000025002019-11-15 3:22PM EST2019-11-220.920.000.000.00-8200.00%
PLUG191129C000025002019-11-15 3:43PM EST2019-11-290.930.000.000.00-10800.00%
PLUG191206C000025002019-11-15 3:08PM EST2019-12-060.950.000.000.00-600.00%
PLUG191213C000025002019-11-15 3:37PM EST2019-12-130.900.000.000.00-100.00%
PLUG191220C000025002019-11-15 3:58PM EST2019-12-200.960.000.000.00-2000.00%
PLUG191227C000025002019-11-15 11:45AM EST2019-12-270.950.000.000.00-200.00%
PLUG200117C000025002019-11-15 3:38PM EST2020-01-170.920.000.000.00-3800.00%
PLUG200320C000025002019-11-15 2:27PM EST2020-03-200.990.000.000.00-900.00%
PLUG200619C000025002019-11-15 1:30PM EST2020-06-191.100.000.000.00-200.00%
PLUG210115C000025002019-11-15 3:26PM EST2021-01-151.180.000.000.00-5700.00%
PLUG220121C000025002019-11-15 2:27PM EST2022-01-211.300.000.000.00-200.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191122P000025002019-11-15 11:18AM EST2019-11-220.010.000.000.00-13050.00%
PLUG191129P000025002019-11-14 3:25PM EST2019-11-290.010.000.000.00-40050.00%
PLUG191206P000025002019-11-18 12:11AM EST2019-12-060.02--0.00---0.00%
PLUG191213P000025002019-11-18 12:11AM EST2019-12-130.04--0.00---0.00%
PLUG191220P000025002019-11-15 2:52PM EST2019-12-200.020.000.000.00-12025.00%
PLUG191227P000025002019-11-13 10:01AM EST2019-12-270.050.000.000.00-31025.00%
PLUG200117P000025002019-11-15 1:31PM EST2020-01-170.050.000.000.00-185025.00%
PLUG200320P000025002019-11-15 9:58AM EST2020-03-200.110.000.000.00-15012.50%
PLUG200619P000025002019-11-18 12:11AM EST2020-06-190.24--0.00---0.00%
PLUG210115P000025002019-11-12 12:16PM EST2021-01-150.450.000.000.00-12012.50%
PLUG220121P000025002019-11-15 3:30PM EST2022-01-210.600.000.000.00-3206.25%