PLUG - Plug Power Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191115C000030002019-11-13 3:58PM EST2019-11-150.380.000.000.00-2,5443,6030.00%
PLUG191122C000030002019-11-13 3:58PM EST2019-11-220.320.000.000.00-2551,4960.00%
PLUG191129C000030002019-11-13 3:57PM EST2019-11-290.350.000.000.00-1801,3760.00%
PLUG191206C000030002019-11-13 1:05PM EST2019-12-060.390.000.000.00-1773650.00%
PLUG191213C000030002019-11-13 2:23PM EST2019-12-130.460.000.000.00-16230.00%
PLUG191220C000030002019-11-13 3:55PM EST2019-12-200.430.000.000.00-1,0632,1190.00%
PLUG200117C000030002019-11-13 3:49PM EST2020-01-170.460.000.000.00-1,4027,0910.00%
PLUG200320C000030002019-11-13 2:40PM EST2020-03-200.600.000.000.00-4561,9860.00%
PLUG200619C000030002019-11-13 3:52PM EST2020-06-190.690.000.000.00-5156570.00%
PLUG210115C000030002019-11-13 1:54PM EST2021-01-150.780.000.000.00-1506,8760.00%
PLUG220121C000030002019-11-13 2:43PM EST2022-01-211.120.000.000.00-1305810.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191115P000030002019-11-13 3:53PM EST2019-11-150.020.000.000.00-20062950.00%
PLUG191122P000030002019-11-13 3:14PM EST2019-11-220.030.000.000.00-46049225.00%
PLUG191129P000030002019-11-13 3:39PM EST2019-11-290.050.000.000.00-13515325.00%
PLUG191213P000030002019-11-12 10:52AM EST2019-12-130.150.000.000.00-2312.50%
PLUG191220P000030002019-11-13 3:58PM EST2019-12-200.100.000.000.00-5128412.50%
PLUG191227P000030002019-11-13 10:52AM EST2019-12-270.120.000.000.00-1312.50%
PLUG200117P000030002019-11-13 3:30PM EST2020-01-170.160.000.000.00-1321,08612.50%
PLUG200320P000030002019-11-13 2:51PM EST2020-03-200.260.000.000.00-111216.25%
PLUG200619P000030002019-11-12 1:54PM EST2020-06-190.540.000.000.00-1386.25%
PLUG210115P000030002019-10-22 8:55AM EST2021-01-150.890.000.000.00-201963.13%
PLUG220121P000030002019-11-12 1:55PM EST2022-01-211.030.000.000.00-33483.13%