PLUG - Plug Power Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191122C000035002019-11-18 3:58PM EST2019-11-220.280.230.28+0.18+180.00%1,670075.00%
PLUG191129C000035002019-11-18 3:45PM EST2019-11-290.280.240.32+0.13+86.67%253066.41%
PLUG191206C000035002019-11-18 3:22PM EST2019-12-060.290.260.43+0.12+70.59%43060.94%
PLUG191213C000035002019-11-18 3:37PM EST2019-12-130.310.300.45+0.12+63.16%26-60.55%
PLUG191220C000035002019-11-18 3:59PM EST2019-12-200.360.360.40+0.14+63.64%464054.69%
PLUG191227C000035002019-11-18 3:43PM EST2019-12-270.370.360.50+0.15+68.18%24-60.94%
PLUG200117C000035002019-11-18 3:58PM EST2020-01-170.470.410.47+0.19+67.86%312051.17%
PLUG200320C000035002019-11-18 12:42PM EST2020-03-200.610.500.69+0.22+56.41%40054.88%
PLUG200619C000035002019-11-18 2:30PM EST2020-06-190.700.670.79+0.14+25.00%33054.30%
PLUG210115C000035002019-11-18 3:31PM EST2021-01-150.850.740.94+0.12+16.44%193052.54%
PLUG220121C000035002019-11-18 3:01PM EST2022-01-211.090.881.38+0.17+18.48%4060.55%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191122P000035002019-11-18 3:59PM EST2019-11-220.040.040.05-0.12-75.00%407-89.06%
PLUG191129P000035002019-11-18 3:52PM EST2019-11-290.070.020.10-0.14-66.67%110060.94%
PLUG191206P000035002019-11-18 3:56PM EST2019-12-060.130.100.16-0.12-48.00%23-72.66%
PLUG191213P000035002019-11-18 3:55PM EST2019-12-130.120.100.20-0.18-60.00%3-67.97%
PLUG191220P000035002019-11-18 3:29PM EST2019-12-200.180.160.19-0.13-41.94%206066.02%
PLUG191227P000035002019-11-18 1:50PM EST2019-12-270.230.130.27-0.05-17.86%3-65.63%
PLUG200117P000035002019-11-18 1:58PM EST2020-01-170.260.240.34-0.14-35.00%26068.95%
PLUG200320P000035002019-11-18 12:39PM EST2020-03-200.420.400.51-0.13-23.64%6068.56%
PLUG200619P000035002019-11-18 2:19PM EST2020-06-190.600.360.76-0.30-33.33%13-61.72%
PLUG210115P000035002019-07-05 2:50PM EST2021-01-151.541.402.430.00-23199144.04%
PLUG220121P000035002019-11-18 9:51AM EST2022-01-211.300.881.32-0.35-21.21%6359.08%