PLUG - Plug Power Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191115C000040002019-11-11 9:31AM EST2019-11-150.020.000.020.00-271150.00%
PLUG191122C000040002019-11-06 9:30AM EST2019-11-220.030.020.100.00--6140.63%
PLUG191220C000040002019-11-12 2:59PM EST2019-12-200.040.020.05-0.02-33.33%165164.06%
PLUG200117C000040002019-11-12 3:16PM EST2020-01-170.050.050.09+0.01+25.00%2551,36359.77%
PLUG200320C000040002019-11-12 2:09PM EST2020-03-200.180.150.25+0.07+63.64%1631,07265.23%
PLUG200619C000040002019-11-12 1:58PM EST2020-06-190.300.250.30+0.15+100.00%336958.59%
PLUG210115C000040002019-11-12 12:42PM EST2021-01-150.430.400.73+0.14+48.28%1141,09464.26%
PLUG220121C000040002019-11-12 1:03PM EST2022-01-210.670.450.86+0.17+34.00%320452.05%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG191220P000040002019-10-30 10:20AM EST2019-12-201.360.881.040.00-102060.94%
PLUG200117P000040002019-10-01 12:36PM EST2020-01-171.601.201.470.00-24,241132.42%
PLUG200320P000040002019-08-26 11:55AM EST2020-03-202.001.511.720.00-100133.40%
PLUG210115P000040002019-09-13 9:32AM EST2021-01-151.711.612.080.00-213390.82%
PLUG220121P000040002019-09-18 11:46AM EST2022-01-212.071.382.470.00--1471.09%