PLUG - Plug Power Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.50
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG200710C000045002020-07-10 10:31AM EDT2020-07-104.754.854.95+1.55+48.44%2123793.75%
PLUG200717C000045002020-07-09 1:13PM EDT2020-07-174.214.854.95+1.91+83.04%70848281.25%
PLUG200724C000045002020-07-09 10:36AM EDT2020-07-244.254.854.95+1.62+61.60%421204.69%
PLUG200731C000045002020-07-07 10:09AM EDT2020-07-314.304.905.00+1.45+50.88%577168.75%
PLUG200807C000045002020-06-29 11:15AM EDT2020-08-073.404.805.10+0.95+38.78%40146.88%
PLUG200814C000045002020-07-10 10:18AM EDT2020-08-144.804.655.15+4.80-7.69%13201.56%
PLUG200918C000045002020-07-10 10:59AM EDT2020-09-185.055.005.10+2.53+100.40%26,174123.44%
PLUG201218C000045002020-07-09 1:29PM EDT2020-12-184.555.205.35+1.72+60.78%16214108.79%
PLUG210115C000045002020-07-09 1:31PM EDT2021-01-154.655.255.40+1.74+59.79%30105.27%
PLUG220121C000045002020-07-10 12:00PM EDT2022-01-215.845.656.05+2.34+66.86%71,71086.52%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG200710P000045002020-07-08 10:12AM EDT2020-07-100.020.000.000.00-5050.00%
PLUG200717P000045002020-07-09 9:41AM EDT2020-07-170.010.000.01-0.04-80.00%271,254206.25%
PLUG200724P000045002020-07-10 10:02AM EDT2020-07-240.020.000.00-0.06-75.00%2413550.00%
PLUG200731P000045002020-07-08 2:35PM EDT2020-07-310.030.020.03-0.11-78.57%368156.25%
PLUG200807P000045002020-07-10 9:30AM EDT2020-08-070.060.030.23+0.06-15189.84%
PLUG200814P000045002020-07-10 9:30AM EDT2020-08-140.05--+0.05---0.00%
PLUG200918P000045002020-07-08 2:57PM EDT2020-09-180.180.140.15-0.07-28.00%310987124.61%
PLUG201218P000045002020-07-08 12:03PM EDT2020-12-180.470.000.45-0.14-22.95%13322193.16%
PLUG210115P000045002020-07-10 9:45AM EDT2021-01-150.470.450.50-0.21-30.88%71,087110.64%
PLUG220121P000045002020-07-09 2:14PM EDT2022-01-211.151.011.18-0.14-10.85%16393.55%