PLUG - Plug Power Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG200717C000060002020-07-10 3:58PM EDT2020-07-173.303.253.35+2.21+202.75%1082,39950.00%
PLUG200724C000060002020-07-10 12:35PM EDT2020-07-243.253.253.45+2.12+187.61%18209146.88%
PLUG200731C000060002020-07-10 1:58PM EDT2020-07-313.403.303.45+1.93+131.29%5107129.69%
PLUG200807C000060002020-07-09 12:51PM EDT2020-08-072.833.103.85+1.36+92.52%123140.23%
PLUG200814C000060002020-07-07 11:14AM EDT2020-08-143.503.053.90+3.50--1125.00%
PLUG200821C000060002020-07-10 10:58AM EDT2020-08-213.703.503.60+2.18+143.42%2508127.73%
PLUG200918C000060002020-07-10 2:00PM EDT2020-09-183.733.453.75+2.07+124.70%148,090104.69%
PLUG201218C000060002020-07-10 3:17PM EDT2020-12-183.983.704.20+1.94+95.10%957494.53%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG200717P000060002020-07-10 3:37PM EDT2020-07-170.010.000.01-0.29-96.67%2282,765150.00%
PLUG200724P000060002020-07-10 1:19PM EDT2020-07-240.050.050.06-0.44-89.80%15217150.00%
PLUG200731P000060002020-07-10 12:23PM EDT2020-07-310.100.080.12-0.45-81.82%3148139.06%
PLUG200807P000060002020-07-10 3:13PM EDT2020-08-070.210.180.40-0.36-63.16%555165.63%
PLUG200814P000060002020-07-07 10:51AM EDT2020-08-140.280.090.28+0.28--3126.95%
PLUG200821P000060002020-07-10 3:49PM EDT2020-08-210.280.280.37-0.41-59.42%66788139.84%
PLUG200918P000060002020-07-10 11:03AM EDT2020-09-180.460.170.77-0.41-47.13%6494124.81%
PLUG201218P000060002020-07-10 9:45AM EDT2020-12-180.890.661.24-0.16-15.24%3191114.36%