PLUG - Plug Power Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG200717C000080002020-07-10 3:57PM EDT2020-07-171.421.411.46+1.08+317.65%77011,858127.34%
PLUG200724C000080002020-07-10 3:38PM EDT2020-07-241.571.591.62+1.12+248.89%91629121.88%
PLUG200731C000080002020-07-10 1:55PM EDT2020-07-311.861.491.94+1.36+272.00%39256114.84%
PLUG200807C000080002020-07-10 3:48PM EDT2020-08-072.031.622.23+1.44+244.07%10130124.61%
PLUG200814C000080002020-07-10 1:55PM EDT2020-08-142.201.952.45+2.20+1,009.09%88139.84%
PLUG200821C000080002020-07-10 3:48PM EDT2020-08-212.202.082.30+1.49+209.86%2041,058126.37%
PLUG200828C000080002020-07-10 1:54PM EDT2020-08-282.381.932.41+2.38+1,133.33%42115.04%
PLUG200918C000080002020-07-10 3:10PM EDT2020-09-182.402.262.50+1.54+179.07%1552,577111.13%
PLUG201218C000080002020-07-10 3:27PM EDT2020-12-183.052.593.20+1.72+129.32%5188597.41%
PLUG210115C000080002020-07-10 1:39PM EDT2021-01-153.293.003.25+1.87+131.69%261,96699.95%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUG200717P000080002020-07-10 3:52PM EDT2020-07-170.150.140.16-1.38-90.20%9863,909132.03%
PLUG200724P000080002020-07-10 3:22PM EDT2020-07-240.370.310.35-1.11-75.00%270448126.56%
PLUG200731P000080002020-07-10 3:03PM EDT2020-07-310.580.470.58-1.22-67.78%44210130.66%
PLUG200807P000080002020-07-10 10:49AM EDT2020-08-070.870.610.89+0.87+3.57%3696139.45%
PLUG200814P000080002020-07-09 2:54PM EDT2020-08-140.830.851.09+0.83-22147.07%
PLUG200821P000080002020-07-10 3:19PM EDT2020-08-210.960.910.95-0.94-49.47%218448130.08%
PLUG200828P000080002020-07-10 12:23PM EDT2020-08-281.060.971.11+1.06-5.45%61129.88%
PLUG200918P000080002020-07-10 2:30PM EDT2020-09-181.300.951.30-0.80-38.10%172135114.45%
PLUG201218P000080002020-07-10 2:48PM EDT2020-12-181.941.532.25-0.25-11.42%3436111.52%
PLUG210115P000080002020-07-10 10:57AM EDT2021-01-151.991.822.08-0.68-25.47%125105.57%