U.S. markets closed

ePlus inc. (PLUS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
85.54-1.74 (-1.99%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUS201218C000400002020-07-09 3:58PM EST40.0035.500.000.000.00-110.00%
PLUS201218C000600002020-08-26 10:34AM EST60.0018.3011.5016.500.00--10.00%
PLUS201218C000650002020-07-09 3:58PM EST65.0016.500.000.000.00-300.00%
PLUS201218C000750002020-09-20 11:13PM EST75.007.401.705.700.00--10.00%
PLUS201218C000800002020-11-17 3:31PM EST80.002.974.308.500.00-31166.68%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLUS201218P000700002020-11-23 3:51PM EST70.000.300.000.650.00-110156.64%