U.S. Markets closed

PowerShares 1-30 Laddered Treasury ETF (PLW)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
33.183+0.00 (+0.01%)
At close: 3:48PM EDT
People also watch
TLOPWZPZTTLHPVI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201733.1633.1933.1133.1833.1820,500
Jun 22, 201733.1433.1933.0833.1833.1818,500
Jun 21, 201733.0433.1133.0433.1033.1016,800
Jun 20, 201733.0333.1133.0133.0933.09127,500
Jun 19, 201733.0133.0232.9632.9832.988,100
Jun 16, 201733.0233.0533.0033.0033.00183,000
Jun 15, 201732.9933.0032.9532.9932.9919,900
Jun 15, 20170.056 Dividend
Jun 14, 201733.0333.1433.0033.0532.9913,800
Jun 13, 201732.7132.8032.7132.8032.7491,000
Jun 12, 201732.7932.8732.7932.8232.762,200
Jun 09, 201732.7232.8332.7232.7832.726,200
Jun 08, 201732.7832.8632.7832.8232.766,000
Jun 07, 201732.9632.9632.8832.8932.835,300
Jun 06, 201733.0133.0233.0033.0232.964,600
Jun 05, 201732.9032.9132.8432.8432.789,600
Jun 02, 201732.8432.9732.8432.9732.912,600
Jun 01, 201732.6632.7532.6632.7532.6917,200
May 31, 201732.1632.7832.1632.7432.686,400
May 30, 201732.6832.7632.6732.7632.703,600
May 26, 201732.5832.6432.2332.2332.1824,100
May 25, 201732.5232.5832.5132.5232.4621,000
May 24, 201732.5232.5532.4632.5532.4920,300
May 23, 201732.6432.6432.4832.5232.463,000
May 22, 201732.6132.6132.5832.5832.524,700
May 19, 201732.5732.6232.5532.6132.558,800
May 18, 201732.6432.6732.5732.6032.5452,200
May 17, 201732.4832.6132.4832.5932.537,400
May 16, 201732.1932.3432.1932.2732.2222,100
May 15, 201732.2432.2432.1932.2132.168,000
May 15, 20170.056 Dividend
May 12, 201732.2732.3932.2332.3932.2839,900
May 11, 201732.0932.1732.0932.1732.0611,300
May 10, 201732.2732.2732.1132.1232.0164,900
May 09, 201732.1232.1732.0932.1732.062,800
May 08, 201732.2532.2532.1632.1732.066,200
May 05, 201732.2832.2932.2332.2932.1810,800
May 04, 201732.2832.2832.2132.2632.156,600
May 03, 201732.4332.4732.4132.4132.303,700
May 02, 201732.3432.4232.2832.4132.3011,900
May 01, 201732.5232.5232.2632.3132.207,800
Apr 28, 201732.3832.4532.3532.4332.32138,900
Apr 27, 201732.4332.4532.4232.4332.323,500
Apr 26, 201732.2632.4531.5632.4532.347,900
Apr 25, 201732.4432.4532.3932.3932.2839,200
Apr 24, 201732.4532.5532.4532.5332.426,900
Apr 21, 201732.6732.7332.6432.6432.5326,700
Apr 20, 201732.6532.7132.6232.6532.5429,000
Apr 19, 201732.7232.7332.6832.7132.6021,900
Apr 18, 201732.7332.8332.7332.8332.728,600
Apr 17, 201732.6432.6832.5332.5332.4211,400
Apr 13, 201732.5132.7132.5132.5632.4568,300
Apr 13, 20170.056 Dividend
Apr 12, 201732.8132.8132.4932.6232.45113,300
Apr 11, 201732.4032.5132.3932.4932.32137,000
Apr 10, 201732.2632.3432.2632.3332.163,400
Apr 07, 201732.3532.3732.2432.2432.079,200
Apr 06, 201732.3032.3132.1932.3132.1428,700
Apr 05, 201732.2232.3432.2032.3432.176,400
Apr 04, 201732.3232.3232.2632.2832.115,500
Apr 03, 201732.1432.4032.1432.3432.176,500
Mar 31, 201732.0832.1632.0732.1431.986,800
Mar 30, 201731.9032.1131.8732.1131.955,800
Mar 29, 201732.1632.2332.1532.2032.0314,900
Mar 28, 201732.2232.2432.0932.1031.9412,600
Mar 27, 201732.2532.2732.2132.2532.083,800
Mar 24, 201732.1132.1832.1132.1331.979,900
Mar 23, 201732.1232.1632.0632.1231.967,900
Mar 22, 201732.1132.2132.0932.1431.9812,600
Mar 21, 201731.8332.0231.8331.9931.832,900
Mar 20, 201731.8131.8931.8131.8931.735,100
Mar 17, 201731.6731.7931.6731.7531.5910,100
Mar 16, 201731.7231.7231.6031.6431.4811,100
Mar 15, 201731.5331.7631.5331.7431.5819,400
Mar 15, 20170.057 Dividend
Mar 14, 201731.4631.5531.4631.5131.297,100
Mar 13, 201731.5231.5231.4631.4731.252,900
Mar 10, 201731.5431.6231.5231.5331.318,700
Mar 09, 201731.5831.5931.5031.5131.2941,900
Mar 08, 201731.5731.7131.5731.6531.4312,700
Mar 07, 201731.7931.8331.7731.8231.6048,400
Mar 06, 201731.8831.8931.8131.8531.637,600
Mar 03, 201731.8831.9231.8031.9231.7060,100
Mar 02, 201731.8631.8731.8031.8531.63125,300
Mar 01, 201731.9231.9631.9031.9631.7422,900
Feb 28, 201732.2432.3532.2232.3032.0813,700
Feb 27, 201732.3432.3632.2832.3432.1233,500
Feb 24, 201732.2032.3932.2032.3732.1520,900
Feb 23, 201732.1332.1432.0932.1231.9010,500
Feb 22, 201732.0732.1131.9332.0531.8328,800
Feb 21, 201731.9132.0931.9132.0431.8227,700
Feb 17, 201732.0132.0832.0132.0431.8237,800
Feb 16, 201731.7831.9831.7831.9431.7221,500
Feb 15, 201731.8531.8531.4031.8131.5954,900
Feb 15, 20170.054 Dividend
Feb 14, 201732.0032.0431.7731.9231.6523,000
Feb 13, 201732.0432.1131.9832.0631.7816,000
Feb 10, 201732.0332.1732.0332.1231.8422,400
Feb 09, 201732.2532.2532.1432.1931.915,700
Feb 08, 201732.2632.3632.2632.3632.0815,100
*Close price adjusted for dividends and splits.
Loading more data...