PLX.TA - Protalix BioTherapeutics, Inc.

Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
DateOpenHighLowClose*Adj Close**Volume
May 26, 2019143.00143.00140.10141.00141.0033,113
May 23, 2019147.00145.00141.00142.70142.7042,865
May 22, 2019146.90149.20144.20147.00147.00351,154
May 21, 2019------
May 20, 2019139.50140.40138.00140.00140.00117,680
May 19, 2019141.10140.30138.60139.50139.5038,122
May 16, 2019142.10142.50140.70141.10141.1044,916
May 15, 2019------
May 14, 2019139.00144.00139.00141.70141.70120,367
May 13, 2019142.20142.40138.90140.40140.4079,248
May 12, 2019145.40145.40141.40142.20142.2056,708
May 09, 2019145.40145.40145.40145.40145.40-
May 08, 2019145.40145.40145.40145.40145.40-
May 07, 2019149.30149.30140.00145.40145.40181,867
May 06, 2019153.40154.40148.70149.30149.30105,991
May 05, 2019149.80154.60149.80153.40153.40143,216
May 02, 2019153.10151.40147.50149.80149.80393,132
May 01, 2019151.70154.80152.00153.10153.10142,096
Apr 30, 2019148.80153.60148.80151.70151.70150,310
Apr 29, 2019149.30150.10147.10148.80148.8090,931
Apr 28, 2019149.40150.00148.00149.30149.30111,155
Apr 25, 2019149.40149.40149.40149.40149.40-
Apr 24, 2019148.00151.20148.00149.40149.4025,825
Apr 23, 2019148.40150.20149.00149.70149.7040,045
Apr 22, 2019147.20150.00146.00148.40148.4049,562
Apr 21, 2019150.00150.00146.50147.20147.2031,145
Apr 18, 2019154.60154.00147.60150.00150.00136,602
Apr 17, 2019159.20159.20154.10154.60154.6059,597
Apr 16, 2019155.50154.40154.00154.20154.2019,796
Apr 15, 2019158.50158.50155.30155.50155.5065,707
Apr 14, 2019164.00164.00157.00158.50158.5032,357
Apr 11, 2019163.00164.20161.20162.00162.0093,848
Apr 10, 2019158.70164.90157.00162.40162.4036,289
Apr 09, 2019158.70158.70158.70158.70158.70-
Apr 08, 2019157.00165.90157.00158.70158.70116,469
Apr 07, 2019157.00165.00157.00163.10163.1079,148
Apr 04, 2019156.20159.40155.00157.00157.00339,891
Apr 03, 2019156.50157.30155.30156.20156.20102,504
Apr 02, 2019158.10157.90156.00156.50156.5060,161
Apr 01, 2019157.20158.80156.00158.10158.1043,640
Mar 31, 2019157.80159.20156.70157.20157.20195,988
Mar 28, 2019159.40158.90156.20157.90157.9068,902
Mar 27, 2019155.80159.70155.80159.40159.4059,035
Mar 26, 2019155.00157.40151.30155.80155.80363,786
Mar 25, 2019168.30168.30159.90161.10161.10220,080
Mar 24, 2019168.00169.00166.90168.30168.30122,550
Mar 21, 2019180.90180.90180.90180.90180.90-
Mar 20, 2019178.30181.90176.30180.90180.9090,894
Mar 19, 2019170.80182.00170.10178.30178.30222,428
Mar 18, 2019171.20183.00169.50170.80170.80392,209
Mar 17, 2019170.00175.70170.00174.50174.50154,324
Mar 14, 2019170.10170.10165.80167.20167.2064,647
Mar 13, 2019169.40171.90166.10170.10170.10100,453
Mar 12, 2019169.30170.00168.20169.40169.4047,698
Mar 11, 2019166.20169.70166.40169.30169.3029,280
Mar 10, 2019164.70167.20163.00166.20166.2039,056
Mar 07, 2019165.00169.00163.10164.70164.70171,585
Mar 06, 2019168.00168.00157.00165.70165.70205,034
Mar 05, 2019171.00171.90168.20170.60170.60147,622
Mar 04, 2019171.00174.00170.60172.10172.10113,942
Mar 03, 2019172.00172.80169.10171.70171.70273,725
Feb 28, 2019173.40173.40167.00168.00168.00102,014
Feb 27, 2019176.90176.50172.30174.10174.1079,130
Feb 26, 2019178.00179.70175.00176.90176.9052,674
Feb 25, 2019177.30183.00176.20178.00178.0085,953
Feb 24, 2019179.80179.80175.00177.30177.3098,150
Feb 21, 2019172.00176.00170.00174.40174.40268,069
Feb 20, 2019184.00185.00176.00179.40179.40677,521
Feb 19, 2019165.10168.80165.00167.10167.10231,484
Feb 18, 2019164.80168.00164.60165.10165.1022,318
Feb 17, 2019164.50165.10164.50164.80164.8020,603
Feb 14, 2019163.00171.00163.00164.60164.6080,406
Feb 13, 2019166.00171.00166.00167.40167.40170,530
Feb 12, 2019163.30168.50162.20165.80165.80177,130
Feb 11, 2019173.00173.00160.60163.30163.30219,483
Feb 10, 2019167.00169.80165.00168.70168.70230,534
Feb 07, 2019186.30189.00175.50175.50175.50510,312
Feb 06, 2019178.00189.80175.20186.30186.30681,254
Feb 05, 2019191.70198.00189.00196.60196.601,396,272
Feb 04, 2019190.20195.00182.00183.60183.60594,778
Feb 03, 2019192.70195.00186.10190.20190.201,112,180
Jan 31, 2019158.60162.50156.10162.40162.40248,690
Jan 30, 2019162.30163.00158.20158.60158.60268,217
Jan 29, 2019160.00163.50160.00162.30162.30315,608
Jan 28, 2019158.70169.00158.10166.10166.10348,369
Jan 27, 2019159.80162.00157.90158.70158.70150,748
Jan 24, 2019160.90160.90158.10159.80159.80129,950
Jan 23, 2019157.90161.40157.10160.30160.30202,305
Jan 22, 2019154.90157.10153.80155.90155.9082,055
Jan 21, 2019154.60155.70153.80154.90154.90100,573
Jan 20, 2019150.00155.30150.00154.60154.60406,382
Jan 17, 2019148.00149.40145.30145.90145.90236,374
Jan 16, 2019145.20149.70146.00148.00148.00274,093
Jan 15, 2019143.10149.00143.10145.20145.20291,728
Jan 14, 2019147.40149.00142.40143.10143.10293,579
Jan 13, 2019148.00149.00146.00147.40147.40453,963
Jan 10, 2019161.50165.70157.90158.90158.90456,827
Jan 09, 2019150.90162.40153.10161.50161.50587,781
Jan 08, 2019141.50152.40137.90150.90150.90386,649
Jan 07, 2019138.40142.00139.10141.50141.50184,957
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...