Advertisement
Advertisement
U.S. markets close in 4 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PLx Pharma Inc. (PLXP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.4000+0.0400 (+1.69%)
As of 11:20AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLXP220715C000025002022-06-10 2:54PM EDT2.500.100.000.250.00-554076.56%
PLXP220715C000050002022-05-20 1:52PM EDT5.000.100.000.350.00-2201306.25%
PLXP220715C000075002022-05-27 9:30AM EDT7.500.050.000.050.00-12602259.38%
PLXP220715C000100002022-04-12 1:24PM EDT10.000.050.000.750.00-10505565.63%
PLXP220715C000125002022-01-14 4:31PM EDT12.501.600.150.900.00-1081684.38%
PLXP220715C000150002022-05-25 9:30AM EDT15.000.050.000.750.00-1082644.53%
PLXP220715C000175002022-01-31 4:41PM EDT17.500.260.000.750.00-175672.66%
PLXP220715C000200002022-03-03 1:16PM EDT20.000.150.000.750.00-3304696.88%
PLXP220715C000225002021-10-29 9:30AM EDT22.501.700.001.850.00-11978.13%
PLXP220715C000250002021-11-19 3:13PM EDT25.001.150.100.850.00-80111786.72%
PLXP220715C000300002022-01-10 12:02PM EDT30.000.200.000.350.00-189642.19%
PLXP220715C000350002022-03-29 2:43PM EDT35.000.050.000.100.00-220537.50%
PLXP220715C000400002021-12-08 10:30AM EDT40.000.050.000.000.00-22050.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLXP220715P000025002022-06-13 2:43PM EDT2.500.700.150.450.00-16110.94%
PLXP220715P000050002022-06-24 11:15AM EDT5.002.651.802.750.00-200457290.63%
PLXP220715P000075002022-05-23 11:20AM EDT7.504.905.205.500.00-4728439.06%
PLXP220715P000100002022-04-14 2:02PM EDT10.006.747.1010.000.00-52286835.16%
PLXP220715P000125002022-04-11 1:38PM EDT12.508.809.9010.300.00-314100.00%
PLXP220715P000150002022-04-14 10:53AM EDT15.0011.8012.1015.000.00-1014915.63%
PLXP220715P000175002022-05-06 9:41AM EDT17.5014.5014.5016.100.00-219570.31%
PLXP220715P000200002021-12-20 4:42PM EDT20.0012.0014.0014.700.00-1200.00%
PLXP220715P000225002021-10-18 10:43AM EDT22.5011.0013.0013.900.00-240.00%
PLXP220715P000250002022-05-10 1:05PM EDT25.0022.6022.6023.000.00-121631.25%
PLXP220715P000300002021-11-10 7:51AM EDT30.0017.9021.0021.900.00-110.00%
Advertisement
Advertisement