PLXS - Plexus Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLXS180720C000550002018-06-13 7:23PM EDT55.007.005.906.500.00-220.00%
PLXS180720C000600002018-06-19 3:01PM EDT60.002.760.605.200.00-215263.23%
PLXS180720C000700002018-05-25 11:52PM EDT70.000.150.000.100.00-1127.05%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLXS180720P000500002018-05-25 11:52PM EDT50.000.430.250.500.00-101056.01%
PLXS180720P000550002018-05-25 11:52PM EDT55.001.291.051.400.00-101255.32%
PLXS180720P000600002018-06-21 12:01PM EDT60.001.350.005.000.00-247984.89%