PLXS - Plexus Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLXS181221C000400002018-11-01 3:38PM EST40.0019.5010.1015.000.00-55297.95%
PLXS181221C000500002018-11-26 10:49AM EST50.0010.401.104.600.00-32119.68%
PLXS181221C000550002018-09-21 10:55PM EST55.007.600.004.900.00-1010128.27%
PLXS181221C000600002018-12-03 10:40AM EST60.002.100.004.800.00-11107184.81%
PLXS181221C000650002018-11-19 12:02PM EST65.000.150.004.800.00-20147231.15%
PLXS181221C000700002018-07-30 12:00PM EST70.000.450.004.800.00-198270.51%
PLXS181221C000750002018-09-28 2:44PM EST75.000.050.004.900.00-131307.23%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLXS181221P000400002018-07-27 4:59PM EST40.000.250.000.550.00-11146.09%
PLXS181221P000450002018-11-12 9:44AM EST45.000.400.000.400.00-22187.11%
PLXS181221P000500002018-12-12 3:52PM EST50.000.150.004.900.00-115137.31%
PLXS181221P000550002018-12-11 3:58PM EST55.001.100.203.400.00-3914271.39%
PLXS181221P000600002018-10-25 8:32AM EST60.002.355.1010.000.00-105367.97%
PLXS181221P000650002018-12-12 9:30AM EST65.007.6010.0014.800.00-123230.76%