PLXS - Plexus Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLXS181019C000550002018-08-31 11:52PM EDT55.008.306.3011.000.00-2275.39%
PLXS181019C000600002018-09-21 9:40AM EDT60.002.052.004.70-0.35-14.58%12759.64%
PLXS181019C000650002018-08-31 11:52PM EDT65.000.790.754.900.00-151563.35%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLXS181019P000600002018-08-24 11:52PM EDT60.001.400.951.450.00-161630.62%
PLXS181019P000650002018-09-07 11:45PM EDT65.003.734.004.50+0.98+26.27%51831.59%
PLXS181019P000700002018-09-07 11:45PM EDT70.007.606.6011.300.00-1183.03%