U.S. markets close in 6 hours 16 minutes

Playa Hotels & Resorts N.V. (PLYA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.07+0.19 (+2.83%)
As of 9:44AM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLYA210319C000025002021-02-24 11:53AM EST2.504.600.000.000.00-250.00%
PLYA210319C000050002021-03-04 10:21AM EST5.001.800.000.000.00-2790.00%
PLYA210319C000075002021-03-04 3:59PM EST7.500.300.000.000.00-330012.50%
PLYA210319C000100002021-03-04 3:29PM EST10.000.050.000.000.00-608550.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLYA210319P000050002021-03-04 3:59PM EST5.000.150.000.250.00-1624154.69%
PLYA210319P000075002021-03-04 3:47PM EST7.500.930.000.000.00-18180.00%