Playa Hotels & Resorts N.V. (PLYA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.07+0.19 (+2.83%)
As of 9:44AM EST. Market open.
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA210319C00002500 | 2021-02-24 11:53AM EST | 2.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| PLYA210319C00005000 | 2021-03-04 10:21AM EST | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| PLYA210319C00007500 | 2021-03-04 3:59PM EST | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| PLYA210319C00010000 | 2021-03-04 3:29PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 85 | 50.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYA210319P00005000 | 2021-03-04 3:59PM EST | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 16 | 24 | 154.69% |
| PLYA210319P00007500 | 2021-03-04 3:47PM EST | 7.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
© 2021 Verizon Media. All rights reserved.
