Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.64+0.04 (+0.04%)
At close: 04:00PM EDT
97.60 -0.04 (-0.04%)
After hours: 07:53PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM220812C001050002022-08-02 11:33AM EDT2022-08-120.050.000.050.00-91037.50%
PM220819C001050002022-08-08 2:24PM EDT2022-08-190.070.000.10-0.03-30.00%3674225.78%
PM220826C001050002022-08-01 11:11AM EDT2022-08-260.300.000.200.00-181623.58%
PM220902C001050002022-08-08 10:33AM EDT2022-09-020.250.100.50-0.20-44.44%31525.93%
PM220909C001050002022-08-04 10:53AM EDT2022-09-090.300.200.35-0.20-40.00%12620.56%
PM220916C001050002022-08-08 3:27PM EDT2022-09-160.450.400.50-0.05-10.00%53,33020.78%
PM220923C001050002022-08-08 3:49PM EDT2022-09-230.580.400.75-0.20-25.64%11022.00%
PM221118C001050002022-08-08 3:10PM EDT2022-11-181.851.852.05-0.19-9.31%10,1581,73522.82%
PM221216C001050002022-08-08 3:04PM EDT2022-12-162.452.402.60-0.95-27.94%663022.89%
PM230120C001050002022-08-08 9:55AM EDT2023-01-203.002.903.10+0.10+3.45%34,47922.41%
PM230317C001050002022-08-04 12:46PM EDT2023-03-174.403.904.200.00-28423.24%
PM230616C001050002022-08-05 12:12PM EDT2023-06-165.405.005.600.00-113723.58%
PM240119C001050002022-08-05 2:38PM EDT2024-01-197.386.807.600.00-543222.44%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM220819P001050002022-06-30 11:06AM EDT2022-08-197.607.408.100.00-21044.78%
PM220916P001050002022-08-03 1:14PM EDT2022-09-166.307.307.700.00-1052318.48%
PM221118P001050002022-08-02 2:59PM EDT2022-11-189.499.509.900.00-4929825.54%
PM221216P001050002022-08-08 2:30PM EDT2022-12-1610.209.9010.30+0.84+8.97%21424.52%
PM230120P001050002022-07-20 11:02AM EDT2023-01-2016.1011.0011.500.00-83,01326.67%
PM230317P001050002022-07-27 10:36AM EDT2023-03-1713.6811.8013.000.00--1228.18%
PM230616P001050002022-08-03 1:34PM EDT2023-06-1612.5013.0014.000.00-114826.55%
PM240119P001050002022-08-08 12:48PM EDT2024-01-1916.4015.8017.10-1.80-9.89%14727.06%
Advertisement
Advertisement