NYSE - Nasdaq Real Time Price USD

Philip Morris International Inc. (PM)

93.84 +2.64 (+2.89%)
As of 3:45 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PM240419C00110000 3/14/2024 7:50 PM 2024-04-19 0.07 0.00 0.10 0.00 0.00% 3 3 144.53%
PM240621C00110000 4/17/2024 5:14 PM 2024-06-21 0.15 0.10 0.20 0.00 0.00% 2 924 22.95%
PM240920C00110000 4/19/2024 5:46 PM 2024-09-20 0.45 0.45 0.60 0.13 40.62% 1 100 19.07%
PM250117C00110000 4/19/2024 4:33 PM 2025-01-17 1.25 1.25 1.40 0.35 38.89% 77 4,054 18.60%
PM250620C00110000 4/19/2024 7:30 PM 2025-06-20 2.77 2.55 2.90 0.82 41.84% 219 842 19.82%
PM260116C00110000 4/18/2024 2:41 PM 2026-01-16 3.30 4.00 4.30 0.00 0.00% 1 637 19.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PM240621P00110000 9/19/2023 4:53 PM 2024-06-21 14.90 19.40 20.80 0.00 0.00% 2 15 59.09%
PM250117P00110000 2/14/2024 8:38 PM 2025-01-17 21.00 15.30 18.40 0.00 0.00% 1 158 22.24%
PM250620P00110000 3/22/2024 2:32 PM 2025-06-20 19.40 18.10 19.80 0.00 0.00% 3 10 22.02%
PM260116P00110000 3/19/2024 5:37 PM 2026-01-16 19.00 21.10 21.90 0.00 0.00% 5 8 22.76%

Related Tickers

MO Altria Group, Inc.
42.17
+2.11%
 
BTI British American Tobacco p.l.c.
29.06
+0.83%
 
BATS.L British American Tobacco p.l.c.
2,310.00
+0.74%
 
VGR Vector Group Ltd.
10.27
+2.24%
 
UVV Universal Corporation
51.19
+1.37%
 
IMBBY Imperial Brands PLC
22.39
+0.95%
 
TPB Turning Point Brands, Inc.
27.70
+2.59%
 
KAVL Kaival Brands Innovations Group, Inc.
3.7300
+7.80%
 
IMB.L Imperial Brands PLC
1,774.00
+1.46%
 
XXII 22nd Century Group, Inc.
1.6400
-4.13%