NYSE - Delayed Quote • USD
Philip Morris International Inc. (PM)
At close: April 22 at 4:00 PM EDT
Pre-Market: 4:30 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426C00087000 | 4/22/2024 5:52 PM | 2024-04-26 | 7.31 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
| PM240503C00087000 | 4/19/2024 1:32 PM | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PM240510C00087000 | 4/18/2024 2:32 PM | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PM240524C00087000 | 4/5/2024 3:29 PM | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240426P00087000 | 4/22/2024 7:59 PM | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1,002 | 0 | 25.00% |
| PM240503P00087000 | 4/22/2024 7:14 PM | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 12.50% |
| PM240510P00087000 | 4/22/2024 7:26 PM | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| PM240524P00087000 | 4/19/2024 7:01 PM | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| PM240531P00087000 | 4/17/2024 4:36 PM | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
Related Tickers
MO Altria Group, Inc.
42.57
+1.14%
BTI British American Tobacco p.l.c.
29.41
+1.24%
VGR Vector Group Ltd.
10.44
+1.56%
BATS.L British American Tobacco p.l.c.
2,376.00
+0.68%
UVV Universal Corporation
50.69
-1.50%
IMBBY Imperial Brands PLC
22.87
+2.24%
KAVL Kaival Brands Innovations Group, Inc.
3.4600
-7.24%
TPB Turning Point Brands, Inc.
27.52
-0.58%
IMB.L Imperial Brands PLC
1,820.50
+0.08%
2914.T Japan Tobacco Inc.
4,175.00
+0.63%