Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,140.50 -6.25 (-0.15%) Dow Futures
32,731.00 -26.00 (-0.08%) Nasdaq Futures
13,211.25 -17.50 (-0.13%) Russell 2000 Futures
1,919.40 -2.40 (-0.12%) Crude Oil
88.85 -0.16 (-0.18%) Gold
1,791.00 -0.20 (-0.01%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:89.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM220819C00089000 | 2022-08-01 2:33PM EDT | 2022-08-19 | 9.67 | 8.60 | 9.00 | 0.00 | - | 1 | 18 | 42.33% |
| PM220826C00089000 | 2022-07-14 9:44AM EDT | 2022-08-26 | 3.90 | 8.60 | 9.40 | 0.00 | - | - | 2 | 42.04% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM220812P00089000 | 2022-07-27 2:38PM EDT | 2022-08-12 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 51.17% |
| PM220819P00089000 | 2022-08-02 9:45AM EDT | 2022-08-19 | 0.18 | 0.05 | 0.20 | 0.00 | - | 3 | 29 | 35.35% |
| PM220826P00089000 | 2022-08-01 10:55AM EDT | 2022-08-26 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 8 | 32.42% |
| PM220902P00089000 | 2022-08-03 2:30PM EDT | 2022-09-02 | 0.31 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 29.79% |
| PM220909P00089000 | 2022-08-05 11:39AM EDT | 2022-09-09 | 0.55 | 0.40 | 0.55 | 0.00 | - | 4 | 4 | 28.13% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
