Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,140.25 -6.50 (-0.16%) Dow Futures
32,730.00 -27.00 (-0.08%) Nasdaq Futures
13,211.00 -17.75 (-0.13%) Russell 2000 Futures
1,919.30 -2.50 (-0.13%) Crude Oil
89.24 +0.23 (+0.26%) Gold
1,790.60 -0.60 (-0.03%)
Philip Morris International Inc. (PM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:93.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM220812C00093000 | 2022-08-01 2:04PM EDT | 2022-08-12 | 5.75 | 4.40 | 5.10 | 0.00 | - | 10 | 21 | 45.41% |
| PM220819C00093000 | 2022-07-25 10:12AM EDT | 2022-08-19 | 4.05 | 4.80 | 5.20 | 0.00 | - | 3 | 40 | 31.42% |
| PM220826C00093000 | 2022-07-28 9:41AM EDT | 2022-08-26 | 5.12 | 5.00 | 5.70 | 0.00 | - | 10 | 15 | 32.57% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM220812P00093000 | 2022-08-05 3:55PM EDT | 2022-08-12 | 0.13 | 0.10 | 0.20 | 0.00 | - | 7 | 39 | 33.69% |
| PM220819P00093000 | 2022-08-05 9:46AM EDT | 2022-08-19 | 0.51 | 0.30 | 0.45 | +0.05 | +10.87% | 10 | 83 | 28.17% |
| PM220826P00093000 | 2022-08-01 10:05AM EDT | 2022-08-26 | 0.78 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 26.59% |
| PM220902P00093000 | 2022-08-05 10:04AM EDT | 2022-09-02 | 1.00 | 0.70 | 0.95 | +0.10 | +11.11% | 29 | 6 | 25.98% |
| PM220909P00093000 | 2022-08-01 3:13PM EDT | 2022-09-09 | 0.95 | 0.90 | 1.05 | 0.00 | - | 14 | 15 | 24.17% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
