Advertisement
Advertisement
U.S. markets close in 5 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.82+0.58 (+0.58%)
As of 10:18AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:97.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM220819C000975002022-08-12 3:22PM EDT2022-08-192.232.352.800.00-2055629.00%
PM220826C000975002022-08-09 1:44PM EDT2022-08-261.792.903.300.00--826.98%
PM220916C000975002022-08-12 11:56AM EDT2022-09-163.703.904.200.00-261,85624.48%
PM221118C000975002022-08-11 12:02PM EDT2022-11-185.905.606.000.00-634723.56%
PM221216C000975002022-08-12 10:27AM EDT2022-12-166.206.406.900.00-2148424.72%
PM230120C000975002022-08-12 3:52PM EDT2023-01-206.656.807.200.00-23,05823.00%
PM230317C000975002022-08-11 12:52PM EDT2023-03-178.577.908.600.00-2124.48%
PM230616C000975002022-08-02 9:56AM EDT2023-06-169.109.209.700.00-11023.60%
PM240119C000975002022-08-05 3:22PM EDT2024-01-1910.2011.1011.700.00-1010722.35%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PM220819P000975002022-08-12 2:28PM EDT2022-08-190.500.200.350.00-764725.10%
PM220826P000975002022-08-15 10:00AM EDT2022-08-260.650.500.70-0.25-27.78%23222.39%
PM220916P000975002022-08-15 9:58AM EDT2022-09-161.501.401.55-0.15-9.09%982,62621.49%
PM221118P000975002022-08-12 3:27PM EDT2022-11-184.403.704.200.00-2243026.17%
PM221216P000975002022-08-11 3:05PM EDT2022-12-164.804.304.900.00-711726.13%
PM230120P000975002022-08-15 9:34AM EDT2023-01-205.775.505.90-0.13-2.20%11,39226.98%
PM230616P000975002022-08-11 2:39PM EDT2023-06-168.408.108.500.00-2413826.75%
PM240119P000975002022-08-12 2:29PM EDT2024-01-1911.6010.6011.900.00-132527.79%
Advertisement
Advertisement