Advertisement
Advertisement
Philip Morris International Inc. (PM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Advertisement
Advertisement
Strike:97.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM220819C00097500 | 2022-08-12 3:22PM EDT | 2022-08-19 | 2.23 | 2.35 | 2.80 | 0.00 | - | 20 | 556 | 29.00% |
| PM220826C00097500 | 2022-08-09 1:44PM EDT | 2022-08-26 | 1.79 | 2.90 | 3.30 | 0.00 | - | - | 8 | 26.98% |
| PM220916C00097500 | 2022-08-12 11:56AM EDT | 2022-09-16 | 3.70 | 3.90 | 4.20 | 0.00 | - | 26 | 1,856 | 24.48% |
| PM221118C00097500 | 2022-08-11 12:02PM EDT | 2022-11-18 | 5.90 | 5.60 | 6.00 | 0.00 | - | 6 | 347 | 23.56% |
| PM221216C00097500 | 2022-08-12 10:27AM EDT | 2022-12-16 | 6.20 | 6.40 | 6.90 | 0.00 | - | 21 | 484 | 24.72% |
| PM230120C00097500 | 2022-08-12 3:52PM EDT | 2023-01-20 | 6.65 | 6.80 | 7.20 | 0.00 | - | 2 | 3,058 | 23.00% |
| PM230317C00097500 | 2022-08-11 12:52PM EDT | 2023-03-17 | 8.57 | 7.90 | 8.60 | 0.00 | - | 2 | 1 | 24.48% |
| PM230616C00097500 | 2022-08-02 9:56AM EDT | 2023-06-16 | 9.10 | 9.20 | 9.70 | 0.00 | - | 1 | 10 | 23.60% |
| PM240119C00097500 | 2022-08-05 3:22PM EDT | 2024-01-19 | 10.20 | 11.10 | 11.70 | 0.00 | - | 10 | 107 | 22.35% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PM220819P00097500 | 2022-08-12 2:28PM EDT | 2022-08-19 | 0.50 | 0.20 | 0.35 | 0.00 | - | 7 | 647 | 25.10% |
| PM220826P00097500 | 2022-08-15 10:00AM EDT | 2022-08-26 | 0.65 | 0.50 | 0.70 | -0.25 | -27.78% | 2 | 32 | 22.39% |
| PM220916P00097500 | 2022-08-15 9:58AM EDT | 2022-09-16 | 1.50 | 1.40 | 1.55 | -0.15 | -9.09% | 98 | 2,626 | 21.49% |
| PM221118P00097500 | 2022-08-12 3:27PM EDT | 2022-11-18 | 4.40 | 3.70 | 4.20 | 0.00 | - | 22 | 430 | 26.17% |
| PM221216P00097500 | 2022-08-11 3:05PM EDT | 2022-12-16 | 4.80 | 4.30 | 4.90 | 0.00 | - | 7 | 117 | 26.13% |
| PM230120P00097500 | 2022-08-15 9:34AM EDT | 2023-01-20 | 5.77 | 5.50 | 5.90 | -0.13 | -2.20% | 1 | 1,392 | 26.98% |
| PM230616P00097500 | 2022-08-11 2:39PM EDT | 2023-06-16 | 8.40 | 8.10 | 8.50 | 0.00 | - | 24 | 138 | 26.75% |
| PM240119P00097500 | 2022-08-12 2:29PM EDT | 2024-01-19 | 11.60 | 10.60 | 11.90 | 0.00 | - | 13 | 25 | 27.79% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
